S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Philip Morris International Inc US7181721090 |
116,49 20:31 |
118,09 117,46 |
+14,61 % 14,85 |
117,46 101,42 |
11,63 Mrd. | |
|
D R Horton Inc US23331A1097 |
176,99 20:31 |
174,73 179,05 |
+30,90 % 41,78 |
180,44 135,21 |
11,59 Mrd. | |
|
Vistra Corp US92840M1027 |
73,43 20:31 |
74,29 76,04 |
-16,27 % -14,27 |
92,88 69,00 |
11,56 Mrd. | |
|
Blackstone Inc US09260D1072 |
132,32 20:30 |
134,32 137,03 |
+7,39 % 9,11 |
143,62 120,77 |
11,49 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,79 20:30 |
60,24 60,03 |
+2,21 % 1,27 |
63,18 56,62 |
11,44 Mrd. | |
|
S&P Global Inc US78409V1044 |
484,01 20:30 |
485,85 490,53 |
+7,45 % 33,56 |
495,56 449,44 |
11,39 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
374,0850 20:30 |
377,3400 376,9700 |
+23,26 % 70,59 |
383,0700 290,5600 |
11,38 Mrd. | |
|
Humana Inc US4448591028 |
360,68 20:30 |
361,98 358,98 |
-3,77 % -14,14 |
404,52 358,98 |
11,35 Mrd. | |
|
BlackRock Inc US09247X1019 |
844,31 20:30 |
855,00 865,35 |
+6,99 % 55,18 |
876,50 789,12 |
11,26 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
104,4000 20:31 |
105,0700 109,6800 |
+9,01 % 8,63 |
119,3400 95,7700 |
11,12 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
355,29 20:31 |
362,89 363,12 |
+11,13 % 35,59 |
363,12 315,35 |
11,07 Mrd. | |
|
Amphenol Corp US0320951017 |
58,85 20:31 |
60,30 62,12 |
-12,89 % -8,71 |
70,41 61,76 |
11,06 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
495,1550 20:30 |
491,5000 505,7800 |
+4,51 % 21,38 |
505,7800 470,2800 |
11,05 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
74,50 20:30 |
75,12 75,16 |
-2,68 % -2,05 |
78,59 73,88 |
11,04 Mrd. | |
|
GE Vernova Inc US36828A1016 |
163,85 20:31 |
168,78 174,03 |
-3,51 % -5,96 |
182,74 160,00 |
10,99 Mrd. |