S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.179,3700 04.09.24 |
1.168,8100 1.168,8100 |
+10,09 % 108,09 |
1.201,7600 1.066,1900 |
11,29 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,90 04.09.24 |
64,80 64,79 |
+2,58 % 1,61 |
65,58 61,77 |
11,28 Mrd. | |
CVS Health Corporation US1266501006 |
59,30 04.09.24 |
57,39 57,38 |
+2,58 % 1,49 |
59,30 55,81 |
11,16 Mrd. | |
Microchip Technology Inc US5950171042 |
76,8900 04.09.24 |
75,3900 76,4000 |
+4,10 % 3,03 |
82,8100 72,0000 |
11,08 Mrd. | |
American Tower Corporation US03027X1000 |
232,52 04.09.24 |
231,43 230,37 |
+2,80 % 6,33 |
232,52 218,06 |
11,06 Mrd. | |
Arista Networks US0404131064 |
326,05 04.09.24 |
324,00 326,72 |
+3,53 % 11,12 |
356,60 314,93 |
11,02 Mrd. | |
GE Vernova Inc US36828A1016 |
199,63 04.09.24 |
193,03 192,55 |
+23,05 % 37,39 |
201,00 162,24 |
10,77 Mrd. | |
Union Pacific Corp US9078181081 |
255,70 04.09.24 |
255,44 255,21 |
+8,87 % 20,83 |
256,09 234,87 |
10,75 Mrd. | |
Morgan Stanley US6174464486 |
100,15 04.09.24 |
99,74 99,27 |
+8,78 % 8,08 |
103,61 92,07 |
10,62 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
850,5100 04.09.24 |
830,4900 838,6300 |
+10,39 % 80,07 |
947,1600 757,0400 |
10,42 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,61 04.09.24 |
41,33 41,36 |
+1,81 % 0,74 |
45,23 39,52 |
10,07 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
92,41 04.09.24 |
92,01 92,53 |
+0,23 % 0,21 |
95,14 86,20 |
9,88 Mrd. | |
ON Semiconductor US6821891057 |
70,5300 04.09.24 |
69,8900 70,7600 |
+2,26 % 1,56 |
77,8700 66,3900 |
9,85 Mrd. | |
3M Company US88579Y1010 |
132,15 04.09.24 |
131,19 130,85 |
+6,05 % 7,54 |
134,69 122,83 |
9,85 Mrd. | |
Vistra Corp US92840M1027 |
76,68 04.09.24 |
75,50 75,74 |
+9,23 % 6,48 |
85,77 70,20 |
9,74 Mrd. |