S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Philip Morris International Inc US7181721090 |
117,46 01.08.24 |
115,78 115,16 |
+15,56 % 15,82 |
117,46 101,42 |
11,63 Mrd. | |
|
D R Horton Inc US23331A1097 |
179,05 01.08.24 |
181,42 179,93 |
+32,42 % 43,84 |
180,44 135,21 |
11,59 Mrd. | |
|
Vistra Corp US92840M1027 |
76,04 01.08.24 |
79,48 79,22 |
-13,30 % -11,66 |
92,88 69,00 |
11,56 Mrd. | |
|
Blackstone Inc US09260D1072 |
137,03 01.08.24 |
141,92 142,15 |
+11,22 % 13,82 |
143,62 120,77 |
11,49 Mrd. | |
|
CVS Health Corporation US1266501006 |
60,03 01.08.24 |
60,88 60,33 |
+4,36 % 2,51 |
63,18 56,62 |
11,44 Mrd. | |
|
S&P Global Inc US78409V1044 |
490,53 01.08.24 |
489,91 484,73 |
+8,90 % 40,08 |
495,56 449,44 |
11,39 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
376,9700 01.08.24 |
381,1400 379,7200 |
+24,21 % 73,47 |
383,0700 290,5600 |
11,38 Mrd. | |
|
Humana Inc US4448591028 |
358,98 01.08.24 |
361,27 361,61 |
-4,23 % -15,84 |
404,52 358,98 |
11,35 Mrd. | |
|
BlackRock Inc US09247X1019 |
865,35 01.08.24 |
880,00 876,50 |
+9,66 % 76,22 |
876,50 789,12 |
11,26 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
109,6800 01.08.24 |
115,7700 115,1100 |
+14,52 % 13,91 |
119,3400 95,7700 |
11,12 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
363,12 01.08.24 |
364,11 363,05 |
+13,58 % 43,42 |
363,12 315,35 |
11,07 Mrd. | |
|
Amphenol Corp US0320951017 |
62,12 01.08.24 |
63,93 64,26 |
-8,05 % -5,44 |
70,41 61,76 |
11,06 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
505,7800 01.08.24 |
495,8500 495,7200 |
+6,75 % 32,00 |
505,7800 470,2800 |
11,05 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
75,16 01.08.24 |
74,12 73,88 |
-1,82 % -1,39 |
78,59 73,88 |
11,04 Mrd. | |
|
GE Vernova Inc US36828A1016 |
174,03 01.08.24 |
181,90 178,24 |
+2,49 % 4,22 |
182,74 160,00 |
10,99 Mrd. |