S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
295,86 05.07.24 |
295,22 294,77 |
+4,50 % 12,74 |
300,01 286,86 |
9,67 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,7500 05.07.24 |
49,0900 49,1600 |
-5,58 % -2,94 |
51,1600 48,0300 |
9,55 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,68 05.07.24 |
331,29 331,29 |
+3,97 % 12,65 |
345,38 321,36 |
9,34 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.034,2300 05.07.24 |
1.027,4700 1.024,0900 |
+3,12 % 31,28 |
1.071,1900 1.001,7300 |
9,31 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,52 05.07.24 |
51,11 50,65 |
+4,57 % 2,25 |
51,52 47,26 |
9,26 Mrd. | |
Microchip Technology Inc US5950171042 |
92,1400 05.07.24 |
93,8400 93,5800 |
-0,76 % -0,71 |
94,5200 89,0200 |
9,22 Mrd. | |
GE Vernova Inc US36828A1016 |
176,23 05.07.24 |
171,50 172,68 |
+8,73 % 14,15 |
181,45 166,64 |
9,19 Mrd. | |
Sherwin Williams US8243481061 |
295,70 05.07.24 |
296,76 297,22 |
+1,28 % 3,75 |
302,85 293,11 |
9,18 Mrd. | |
Union Pacific Corp US9078181081 |
225,17 05.07.24 |
225,16 225,57 |
-1,23 % -2,80 |
228,95 221,38 |
9,12 Mrd. | |
Cadence Design Systems Inc US1273871087 |
321,1100 05.07.24 |
315,3700 315,4700 |
+9,07 % 26,69 |
326,5000 296,1800 |
9,03 Mrd. | |
Philip Morris International Inc US7181721090 |
102,12 05.07.24 |
101,15 101,42 |
-1,44 % -1,49 |
103,82 99,92 |
9,01 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,61 05.07.24 |
77,07 77,17 |
-7,68 % -6,46 |
83,14 77,12 |
9,00 Mrd. | |
Moderna Inc US60770K1079 |
118,3200 05.07.24 |
117,3000 115,9500 |
-21,65 % -32,69 |
148,5900 115,9500 |
8,97 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,79 05.07.24 |
62,35 62,32 |
+3,88 % 2,31 |
63,25 59,80 |
8,89 Mrd. | |
Lockheed Martin Corp US5398301094 |
462,16 05.07.24 |
464,98 466,03 |
-1,70 % -7,97 |
471,51 458,34 |
8,86 Mrd. |