S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
180,44 30.07.24 |
179,73 178,71 |
+28,04 % 39,51 |
180,44 135,21 |
10,86 Mrd. | |
|
Blackstone Inc US09260D1072 |
141,34 30.07.24 |
141,73 140,98 |
+14,17 % 17,54 |
143,62 120,77 |
10,85 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
383,0700 30.07.24 |
377,8500 377,3600 |
+28,13 % 84,11 |
383,0700 290,5600 |
10,76 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
109,3700 30.07.24 |
114,2200 113,7200 |
+9,69 % 9,66 |
119,3400 95,7700 |
10,65 Mrd. | |
|
CVS Health Corporation US1266501006 |
63,18 30.07.24 |
61,67 61,57 |
+6,98 % 4,12 |
63,18 56,62 |
10,60 Mrd. | |
|
BlackRock Inc US09247X1019 |
872,59 30.07.24 |
868,13 862,15 |
+10,83 % 85,27 |
872,59 782,27 |
10,60 Mrd. | |
|
S&P Global Inc US78409V1044 |
488,51 30.07.24 |
495,60 489,83 |
+9,53 % 42,51 |
495,56 446,32 |
10,56 Mrd. | |
|
Vistra Corp US92840M1027 |
69,00 30.07.24 |
71,93 71,24 |
-19,75 % -16,98 |
92,88 69,00 |
10,46 Mrd. | |
|
Philip Morris International Inc US7181721090 |
114,70 30.07.24 |
114,09 114,40 |
+13,19 % 13,37 |
114,70 101,25 |
10,45 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
537,66 30.07.24 |
527,95 527,64 |
+15,11 % 70,56 |
537,66 460,30 |
10,43 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
80,81 30.07.24 |
79,72 80,00 |
+2,67 % 2,10 |
81,26 76,84 |
10,34 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
74,03 30.07.24 |
75,30 75,59 |
-3,87 % -2,98 |
78,59 74,03 |
10,29 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,24 30.07.24 |
112,76 112,56 |
+2,85 % 3,14 |
115,02 110,20 |
10,28 Mrd. | |
|
Amphenol Corp US0320951017 |
61,94 30.07.24 |
63,70 63,39 |
-8,06 % -5,43 |
70,41 61,76 |
10,25 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,23 30.07.24 |
43,40 43,18 |
-8,87 % -4,21 |
47,39 42,94 |
10,16 Mrd. |