S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,17 09.09.24 |
80,17 80,09 |
+7,06 % 5,29 |
80,79 73,99 |
9,69 Mrd. | |
Sherwin Williams US8243481061 |
363,90 09.09.24 |
362,85 360,83 |
+5,28 % 18,26 |
369,37 343,24 |
9,64 Mrd. | |
Arista Networks US0404131064 |
324,77 09.09.24 |
319,92 314,31 |
-3,29 % -11,04 |
356,60 314,31 |
9,64 Mrd. | |
Constellation Energy Corporation US21037T1097 |
174,9200 09.09.24 |
176,3500 173,1100 |
-7,87 % -14,95 |
196,7400 173,1100 |
9,61 Mrd. | |
Morgan Stanley US6174464486 |
98,18 09.09.24 |
97,76 96,59 |
+3,65 % 3,46 |
103,61 94,84 |
9,40 Mrd. | |
Microchip Technology Inc US5950171042 |
75,4100 09.09.24 |
74,9500 74,0900 |
-0,89 % -0,68 |
82,8100 74,0900 |
9,33 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
836,0100 09.09.24 |
819,6800 806,3100 |
+1,58 % 13,01 |
947,1600 806,3100 |
9,33 Mrd. | |
CVS Health Corporation US1266501006 |
56,47 09.09.24 |
57,95 57,75 |
-1,12 % -0,64 |
59,30 55,81 |
9,23 Mrd. | |
American Tower Corporation US03027X1000 |
238,53 09.09.24 |
235,40 236,16 |
+7,16 % 15,94 |
238,53 218,06 |
9,16 Mrd. | |
Cadence Design Systems Inc US1273871087 |
252,8100 09.09.24 |
251,3300 247,5200 |
-6,41 % -17,32 |
284,5600 247,5200 |
8,92 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
86,91 09.09.24 |
87,57 87,50 |
-2,51 % -2,24 |
95,14 86,20 |
8,91 Mrd. | |
Dollar Tree Inc US2567461080 |
67,4200 09.09.24 |
66,2100 66,5000 |
-29,07 % -27,63 |
100,5100 63,5600 |
8,86 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,25 09.09.24 |
167,22 166,00 |
-7,15 % -12,58 |
180,75 163,25 |
8,69 Mrd. | |
Cigna Group US1255231003 |
357,61 09.09.24 |
356,55 353,49 |
+6,39 % 21,47 |
366,64 328,10 |
8,58 Mrd. | |
ON Semiconductor US6821891057 |
69,3900 09.09.24 |
68,8000 67,9200 |
-2,68 % -1,91 |
77,8700 67,9200 |
8,57 Mrd. |