S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CME Group Inc US12572Q1058 |
201,4600 17.07.24 |
197,8700 197,3700 |
+2,89 % 5,66 |
201,4600 193,4300 |
2,76 Mrd. | |
|
United Parcel Service US9113121068 |
147,38 17.07.24 |
146,99 147,33 |
+6,61 % 9,14 |
147,38 138,24 |
2,74 Mrd. | |
|
Target Corp US87612E1064 |
155,93 17.07.24 |
154,04 155,01 |
+2,99 % 4,53 |
155,93 151,30 |
2,73 Mrd. | |
|
US Bancorp US9029733048 |
45,26 17.07.24 |
43,98 43,29 |
+7,94 % 3,33 |
45,26 41,93 |
2,70 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
322,98 17.07.24 |
317,90 318,91 |
+1,72 % 5,47 |
324,32 316,98 |
2,70 Mrd. | |
|
Deere and Co US2441991054 |
385,13 17.07.24 |
378,03 377,51 |
+6,51 % 23,53 |
385,13 361,60 |
2,69 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
292,6800 17.07.24 |
289,9550 291,7600 |
+1,20 % 3,48 |
292,6800 283,7200 |
2,68 Mrd. | |
|
Honeywell International Inc US4385161066 |
220,2100 17.07.24 |
219,0000 218,4700 |
+2,49 % 5,36 |
220,2100 214,8500 |
2,65 Mrd. | |
|
CVS Health Corporation US1266501006 |
61,60 17.07.24 |
59,87 60,06 |
+5,82 % 3,39 |
61,60 58,21 |
2,63 Mrd. | |
|
Microchip Technology Inc US5950171042 |
91,5200 17.07.24 |
94,0700 94,8100 |
-0,62 % -0,57 |
94,8100 91,5200 |
2,63 Mrd. | |
|
GE Vernova Inc US36828A1016 |
165,83 17.07.24 |
180,20 182,74 |
-6,15 % -10,87 |
182,74 165,83 |
2,61 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
81,26 17.07.24 |
77,95 78,10 |
+4,09 % 3,19 |
81,26 77,08 |
2,61 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
288,1200 17.07.24 |
305,4100 311,7300 |
-8,26 % -25,95 |
315,6700 288,1200 |
2,56 Mrd. | |
|
Carnival Corp PA1436583006 |
18,40 17.07.24 |
18,68 19,18 |
+1,55 % 0,28 |
19,18 18,12 |
2,55 Mrd. | |
|
Mondelez International Inc US6092071058 |
67,1200 17.07.24 |
66,1100 65,8300 |
+2,76 % 1,80 |
67,1200 64,3500 |
2,53 Mrd. |