S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deckers Outdoor US2435371073 |
909,12 21:17 |
922,42 921,22 |
+3,02 % 26,69 |
921,22 841,50 |
3,13 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
59,09 21:18 |
57,10 56,23 |
-24,84 % -19,53 |
78,62 53,01 |
3,13 Mrd. | |
|
Airbnb Inc US0090661010 |
138,7600 21:18 |
140,6500 140,2900 |
-6,72 % -9,99 |
148,7500 140,0300 |
3,07 Mrd. | |
|
Linde PLC IE000S9YS762 |
451,5000 21:17 |
452,5700 449,9600 |
+0,91 % 4,09 |
451,3900 443,0300 |
3,06 Mrd. | |
|
Microchip Technology Inc US5950171042 |
87,2400 21:18 |
88,5900 87,9600 |
-2,75 % -2,47 |
89,7100 85,0300 |
3,05 Mrd. | |
|
Elevance Health Inc US0367521038 |
535,54 21:17 |
530,08 529,86 |
+6,59 % 33,12 |
529,86 502,42 |
3,02 Mrd. | |
|
CVS Health Corporation US1266501006 |
63,34 21:17 |
61,67 61,57 |
+9,26 % 5,37 |
61,57 57,97 |
2,97 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
329,33 21:18 |
322,26 319,29 |
+10,35 % 30,90 |
323,00 298,20 |
2,97 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.134,0200 21:17 |
1.118,5000 1.118,1900 |
+8,10 % 85,01 |
1.118,1900 1.049,0100 |
2,87 Mrd. | |
|
ConocoPhillips US20825C1045 |
109,37 21:17 |
109,17 109,12 |
-1,32 % -1,46 |
111,10 109,12 |
2,86 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
488,08 21:17 |
476,58 477,29 |
+10,35 % 45,78 |
480,30 442,12 |
2,82 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
156,57 21:18 |
156,24 155,14 |
-8,29 % -14,16 |
170,73 152,02 |
2,73 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
265,27 21:17 |
264,66 265,74 |
+3,62 % 9,27 |
265,74 256,00 |
2,70 Mrd. | |
|
Blackstone Inc US09260D1072 |
140,92 21:18 |
141,73 140,98 |
-1,88 % -2,70 |
143,62 137,63 |
2,69 Mrd. | |
|
BlackRock Inc US09247X1019 |
871,14 21:17 |
868,13 862,15 |
+3,13 % 26,45 |
862,15 827,65 |
2,63 Mrd. |