S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.113,3500 08.08.24 |
1.074,6200 1.067,8000 |
+1,85 % 20,21 |
1.093,1400 1.066,1900 |
3,36 Mrd. | |
Marriott International Inc US5719032022 |
215,8000 08.08.24 |
215,4450 214,7700 |
-1,36 % -2,98 |
218,7800 211,3500 |
3,34 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,53 08.08.24 |
57,50 56,11 |
-1,43 % -0,85 |
59,38 56,11 |
3,32 Mrd. | |
ON Semiconductor US6821891057 |
72,2300 08.08.24 |
68,9500 66,3900 |
+0,46 % 0,33 |
71,9000 66,3900 |
3,26 Mrd. | |
United Parcel Service US9113121068 |
126,21 08.08.24 |
123,20 123,32 |
-3,35 % -4,37 |
130,58 123,32 |
3,22 Mrd. | |
Fortinet Inc US34959E1091 |
68,6800 08.08.24 |
69,7240 69,9300 |
+20,07 % 11,48 |
69,9300 55,3900 |
3,19 Mrd. | |
S&P Global Inc US78409V1044 |
487,19 08.08.24 |
478,79 478,12 |
-0,68 % -3,34 |
490,53 471,99 |
3,17 Mrd. | |
CVS Health Corporation US1266501006 |
57,85 08.08.24 |
56,30 56,47 |
-3,63 % -2,18 |
60,03 56,47 |
3,13 Mrd. | |
Stryker Corp US8636671013 |
325,99 08.08.24 |
320,94 319,60 |
-2,16 % -7,18 |
333,17 315,94 |
3,11 Mrd. | |
Lowes Companies Inc US5486611073 |
236,33 08.08.24 |
232,19 231,59 |
-2,08 % -5,03 |
241,36 231,59 |
3,09 Mrd. | |
BlackRock Inc US09247X1019 |
854,83 08.08.24 |
846,20 839,84 |
-1,22 % -10,52 |
865,35 830,76 |
3,09 Mrd. | |
3M Company US88579Y1010 |
125,13 08.08.24 |
122,45 122,83 |
-1,06 % -1,34 |
126,47 122,83 |
3,00 Mrd. | |
RTX Corporation US75513E1010 |
115,10 08.08.24 |
113,90 114,15 |
-1,40 % -1,64 |
116,74 114,15 |
2,98 Mrd. | |
Mondelez International Inc US6092071058 |
70,2800 08.08.24 |
69,0400 69,4200 |
+2,88 % 1,97 |
70,6800 68,3100 |
2,96 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
153,76 08.08.24 |
151,53 151,12 |
+1,83 % 2,76 |
151,12 148,78 |
2,90 Mrd. |