S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Elevance Health Inc US0367521038 |
514,03 25.07.24 |
517,01 512,12 |
+2,78 % 13,91 |
512,12 500,12 |
2,33 Mrd. | |
Moodys Corp US6153691059 |
437,21 25.07.24 |
435,97 433,81 |
-1,12 % -4,93 |
451,89 433,81 |
2,34 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,23 25.07.24 |
47,73 48,03 |
-2,90 % -1,44 |
49,67 48,03 |
2,34 Mrd. | |
PACCAR Inc US6937181088 |
97,6000 25.07.24 |
99,8400 98,9000 |
-9,47 % -10,21 |
109,0600 97,1000 |
2,26 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.092,9100 25.07.24 |
1.050,7100 1.050,7100 |
+4,80 % 50,05 |
1.057,1000 1.042,8600 |
1,80 Mrd. | |
Stryker Corp US8636671013 |
327,44 25.07.24 |
339,49 340,42 |
-3,96 % -13,51 |
342,39 340,42 |
2,14 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,2600 25.07.24 |
494,0000 490,8000 |
+0,14 % 0,69 |
495,9100 490,3200 |
2,19 Mrd. | |
Charter Communications Inc New US16119P1084 |
315,2300 25.07.24 |
317,7700 312,6600 |
-1,59 % -5,08 |
320,3100 312,6600 |
2,16 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
322,22 25.07.24 |
332,79 332,84 |
-2,40 % -7,92 |
344,96 330,14 |
1,86 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
789,9000 25.07.24 |
787,8900 787,8800 |
-2,34 % -18,93 |
857,4000 787,8800 |
1,93 Mrd. | |
Prologis US74340W1036 |
120,43 25.07.24 |
123,74 123,08 |
-2,68 % -3,32 |
126,66 123,08 |
2,19 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,5100 25.07.24 |
74,7500 73,5000 |
+5,44 % 3,95 |
73,5000 71,1700 |
1,67 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,46 25.07.24 |
79,63 79,97 |
-1,28 % -1,02 |
79,97 79,30 |
2,06 Mrd. | |
Kimberly Clark Corp US4943681035 |
141,07 25.07.24 |
141,00 140,51 |
-1,78 % -2,56 |
144,14 135,88 |
2,16 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6000 25.07.24 |
9,9200 10,1700 |
+0,19 % 0,02 |
10,6900 10,1700 |
1,49 Mrd. |