S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deckers Outdoor US2435371073 |
911,23 22:10 |
922,42 921,22 |
+3,26 % 28,80 |
921,22 841,50 |
3,13 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
59,52 22:10 |
57,10 56,23 |
-24,29 % -19,10 |
78,62 53,01 |
3,13 Mrd. | |
|
Airbnb Inc US0090661010 |
138,9900 22:00 |
140,6500 140,2900 |
-6,56 % -9,76 |
148,7500 140,0300 |
3,07 Mrd. | |
|
Linde PLC IE000S9YS762 |
450,8500 22:00 |
452,5700 449,9600 |
+0,77 % 3,44 |
451,3900 443,0300 |
3,06 Mrd. | |
|
Microchip Technology Inc US5950171042 |
86,5400 22:00 |
88,5900 87,9600 |
-3,53 % -3,17 |
89,7100 85,0300 |
3,05 Mrd. | |
|
Elevance Health Inc US0367521038 |
536,26 22:10 |
530,08 529,86 |
+6,74 % 33,84 |
529,86 502,42 |
3,02 Mrd. | |
|
CVS Health Corporation US1266501006 |
63,18 22:10 |
61,67 61,57 |
+8,99 % 5,21 |
61,57 57,97 |
2,97 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
328,74 22:10 |
322,26 319,29 |
+10,16 % 30,31 |
323,00 298,20 |
2,97 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.140,9000 22:00 |
1.118,5000 1.118,1900 |
+8,76 % 91,89 |
1.118,1900 1.049,0100 |
2,87 Mrd. | |
|
ConocoPhillips US20825C1045 |
109,91 22:10 |
109,17 109,12 |
-0,83 % -0,92 |
111,10 109,12 |
2,86 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
486,73 22:10 |
476,58 477,29 |
+10,05 % 44,43 |
480,30 442,12 |
2,82 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
156,94 22:10 |
156,24 155,14 |
-8,08 % -13,79 |
170,73 152,02 |
2,73 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
264,23 22:10 |
264,66 265,74 |
+3,21 % 8,23 |
265,74 256,00 |
2,70 Mrd. | |
|
Blackstone Inc US09260D1072 |
141,34 22:10 |
141,73 140,98 |
-1,59 % -2,28 |
143,62 137,63 |
2,69 Mrd. | |
|
BlackRock Inc US09247X1019 |
872,59 22:10 |
868,13 862,15 |
+3,30 % 27,90 |
862,15 827,65 |
2,63 Mrd. |