S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Philip Morris International Inc US7181721090 |
106,55 19:25 |
105,18 105,00 |
+4,34 % 4,43 |
105,00 101,67 |
2,17 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
220,0300 19:25 |
216,2600 216,8400 |
+4,14 % 8,74 |
219,5500 211,2900 |
2,17 Mrd. | |
|
BlackRock Inc US09247X1019 |
834,48 19:25 |
829,39 824,87 |
+5,55 % 43,88 |
824,87 790,19 |
2,14 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
322,58 19:23 |
318,79 317,51 |
+0,71 % 2,28 |
320,30 315,35 |
2,10 Mrd. | |
|
United Parcel Service US9113121068 |
140,97 19:24 |
139,00 138,24 |
+3,39 % 4,62 |
138,24 134,28 |
2,10 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,6300 19:25 |
10,7100 10,7300 |
-3,71 % -0,41 |
11,1500 10,7300 |
2,09 Mrd. | |
|
Sherwin Williams US8243481061 |
318,72 19:22 |
314,46 313,97 |
+7,78 % 23,02 |
313,97 295,70 |
2,07 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
261,88 19:24 |
260,89 258,00 |
+3,65 % 9,21 |
258,00 252,67 |
2,01 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
488,9950 19:25 |
496,0600 492,1300 |
+3,04 % 14,43 |
492,1300 474,5700 |
2,00 Mrd. | |
|
ON Semiconductor US6821891057 |
77,3700 19:25 |
74,8550 74,2400 |
+5,44 % 3,99 |
76,5900 73,3800 |
1,99 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
70,4100 19:25 |
70,2500 69,9700 |
+5,58 % 3,72 |
69,9700 66,6900 |
1,99 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
118,5550 19:24 |
113,5100 111,6800 |
+22,05 % 21,42 |
111,6800 97,1400 |
1,98 Mrd. | |
|
Synopsys Inc US8716071076 |
615,6300 19:24 |
606,8500 608,7400 |
-0,91 % -5,67 |
621,3000 607,9400 |
1,98 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
164,69 19:24 |
165,38 164,29 |
-3,54 % -6,05 |
170,74 162,18 |
1,96 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
238,4200 19:25 |
236,2800 235,6300 |
+1,21 % 2,86 |
235,6300 233,4400 |
1,95 Mrd. |