S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
S&P Global Inc US78409V1044 |
488,51 09.08.24 |
488,00 487,19 |
+0,51 % 2,47 |
487,19 471,99 |
2,52 Mrd. | |
|
BlackRock Inc US09247X1019 |
856,21 09.08.24 |
853,42 854,83 |
+1,20 % 10,19 |
854,83 830,76 |
2,50 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
242,0200 09.08.24 |
242,3800 245,2400 |
+1,80 % 4,27 |
245,2400 229,2900 |
3,58 Mrd. | |
|
Arista Networks US0404131064 |
335,81 09.08.24 |
332,00 334,50 |
+5,16 % 16,47 |
334,50 314,93 |
2,49 Mrd. | |
|
Kellanova Co US4878361082 |
74,88 09.08.24 |
74,35 74,35 |
+18,89 % 11,90 |
74,35 62,98 |
2,78 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
270,26 09.08.24 |
270,65 269,22 |
-0,39 % -1,06 |
269,32 265,18 |
2,47 Mrd. | |
|
Vistra Corp US92840M1027 |
78,64 09.08.24 |
78,00 79,08 |
+8,57 % 6,21 |
79,08 70,20 |
3,14 Mrd. | |
|
Deere and Co US2441991054 |
346,03 09.08.24 |
348,63 349,14 |
-2,18 % -7,72 |
353,75 344,84 |
3,43 Mrd. | |
|
United Parcel Service US9113121068 |
125,82 09.08.24 |
126,34 126,21 |
-1,75 % -2,24 |
126,21 123,32 |
2,43 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.131,2400 09.08.24 |
1.113,0000 1.113,3500 |
+4,53 % 49,05 |
1.113,3500 1.066,1900 |
3,08 Mrd. | |
|
KKR and Company Inc US48251W1045 |
113,87 09.08.24 |
113,49 112,78 |
+4,83 % 5,25 |
112,78 106,23 |
2,37 Mrd. | |
|
ON Semiconductor US6821891057 |
71,3000 09.08.24 |
70,9700 72,2300 |
+4,93 % 3,35 |
72,2300 66,3900 |
2,33 Mrd. | |
|
Stryker Corp US8636671013 |
327,83 09.08.24 |
325,38 325,99 |
-1,13 % -3,73 |
331,56 315,94 |
2,90 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
823,0000 09.08.24 |
838,2300 843,5200 |
+3,42 % 27,24 |
843,5200 757,0400 |
3,41 Mrd. | |
|
Kenvue Inc US49177J1025 |
21,02 09.08.24 |
21,20 21,25 |
+11,69 % 2,20 |
21,25 18,19 |
2,62 Mrd. |