S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Vernova Inc US36828A1016 |
161,82 16:52 |
166,00 162,90 |
+0,20 % 0,33 |
170,49 161,49 |
2,92 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
257,62 16:53 |
257,60 260,20 |
-3,36 % -8,97 |
266,59 248,55 |
2,91 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
492,9650 16:52 |
494,0000 490,8000 |
+0,99 % 4,85 |
495,9100 488,1200 |
2,91 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,28 16:52 |
111,63 111,25 |
-1,55 % -1,75 |
113,42 111,25 |
2,89 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
48,19 16:53 |
47,73 48,03 |
-1,09 % -0,53 |
49,67 48,03 |
2,86 Mrd. | |
|
Synopsys Inc US8716071076 |
550,3000 16:53 |
556,4500 553,3300 |
-1,80 % -10,08 |
588,3300 553,3300 |
2,85 Mrd. | |
|
Honeywell International Inc US4385161066 |
201,0950 16:53 |
202,7900 213,6500 |
-7,61 % -16,58 |
217,6700 213,6500 |
2,79 Mrd. | |
|
Prologis US74340W1036 |
122,91 16:52 |
123,74 123,08 |
+0,24 % 0,29 |
126,66 122,62 |
2,76 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
80,24 16:52 |
79,63 79,97 |
-1,19 % -0,97 |
81,21 79,30 |
2,74 Mrd. | |
|
First Solar Inc US3364331070 |
220,7050 16:52 |
218,7800 221,3300 |
+3,34 % 7,13 |
223,0100 213,5800 |
2,74 Mrd. | |
|
Airbnb Inc US0090661010 |
140,9100 16:52 |
141,2500 144,2300 |
-4,06 % -5,97 |
150,1800 144,2300 |
2,73 Mrd. | |
|
Moodys Corp US6153691059 |
440,97 16:53 |
435,97 433,81 |
-1,75 % -7,86 |
451,89 433,81 |
2,72 Mrd. | |
|
S&P Global Inc US78409V1044 |
487,40 16:51 |
478,04 481,66 |
+0,56 % 2,71 |
495,56 479,84 |
2,70 Mrd. | |
|
United Rentals US9113631090 |
744,00 16:52 |
715,00 715,82 |
+2,13 % 15,55 |
743,94 715,82 |
2,70 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,10 16:53 |
21,06 21,05 |
+0,24 % 0,05 |
21,85 21,05 |
2,69 Mrd. |