S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Motors Company US37045V1008 |
49,25 18:45 |
48,46 48,30 |
-0,10 % -0,05 |
49,90 48,30 |
2,94 Mrd. | |
|
FedEx Corp US31428X1063 |
304,73 18:45 |
307,00 306,31 |
-0,10 % -0,29 |
313,52 305,02 |
2,89 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,2400 18:45 |
47,2400 47,9300 |
+8,84 % 3,92 |
47,9300 44,3200 |
2,86 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,89 18:45 |
45,85 45,90 |
-8,98 % -4,53 |
50,42 45,90 |
2,84 Mrd. | |
|
Deere and Co US2441991054 |
378,41 18:43 |
379,13 378,06 |
+1,81 % 6,74 |
385,13 371,67 |
2,77 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
49,95 18:45 |
49,34 49,67 |
+4,15 % 1,99 |
49,67 47,96 |
2,76 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,4150 18:45 |
59,9000 59,3300 |
-0,09 % -0,06 |
61,8100 59,3300 |
2,75 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
321,31 18:45 |
323,18 322,16 |
+1,37 % 4,33 |
322,98 316,98 |
2,66 Mrd. | |
|
Honeywell International Inc US4385161066 |
214,8700 18:45 |
215,2700 214,6100 |
-0,39 % -0,85 |
220,2100 214,6100 |
2,66 Mrd. | |
|
Microchip Technology Inc US5950171042 |
91,5300 18:45 |
91,1700 88,7700 |
-0,61 % -0,56 |
94,8100 88,7700 |
2,63 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
283,5550 18:45 |
281,8000 280,2350 |
-0,06 % -0,17 |
292,6800 280,2350 |
2,63 Mrd. | |
|
Synopsys Inc US8716071076 |
578,7400 18:45 |
573,0000 563,1200 |
-6,05 % -37,27 |
616,0100 560,3800 |
2,62 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
832,2100 18:44 |
829,9500 808,8300 |
-4,44 % -38,70 |
889,4800 808,8300 |
2,62 Mrd. | |
|
Airbnb Inc US0090661010 |
148,8700 18:45 |
148,1400 147,9900 |
+1,12 % 1,65 |
151,2600 146,8800 |
2,61 Mrd. | |
|
RTX Corporation US75513E1010 |
103,06 18:44 |
102,68 102,81 |
+1,42 % 1,44 |
104,99 101,62 |
2,61 Mrd. |