S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Vernova Inc US36828A1016 |
170,43 17:28 |
167,34 170,49 |
+2,77 % 4,60 |
170,49 161,49 |
3,02 Mrd. | |
|
Philip Morris International Inc US7181721090 |
110,48 17:28 |
109,93 109,56 |
+2,00 % 2,17 |
109,56 107,12 |
3,02 Mrd. | |
|
International Business Machines Corp US4592001014 |
183,55 17:28 |
184,14 184,10 |
-2,08 % -3,90 |
187,45 183,25 |
3,00 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
340,44 17:28 |
344,20 340,17 |
+5,41 % 17,46 |
340,17 321,73 |
2,99 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,50 17:28 |
113,06 113,42 |
-2,17 % -2,47 |
113,97 111,75 |
2,94 Mrd. | |
|
First Solar Inc US3364331070 |
226,6950 17:27 |
224,0200 223,0100 |
+8,90 % 18,53 |
223,0100 208,1700 |
2,93 Mrd. | |
|
Vistra Corp US92840M1027 |
75,49 17:28 |
79,00 80,07 |
-0,93 % -0,71 |
80,07 76,20 |
2,89 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
48,28 17:28 |
49,10 49,05 |
-1,27 % -0,62 |
49,67 48,72 |
2,87 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
46,8400 17:28 |
48,3400 48,2200 |
-0,21 % -0,10 |
48,2200 46,3900 |
2,87 Mrd. | |
|
S&P Global Inc US78409V1044 |
487,29 17:27 |
494,90 495,56 |
-0,53 % -2,58 |
495,56 479,84 |
2,86 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,41 17:28 |
60,63 60,41 |
-4,34 % -2,74 |
63,73 60,41 |
2,85 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
819,0800 17:27 |
832,8300 846,4100 |
+0,21 % 1,70 |
857,4000 808,8300 |
2,84 Mrd. | |
|
ON Semiconductor US6821891057 |
71,6300 17:28 |
73,1000 73,3900 |
-5,08 % -3,83 |
77,3300 72,5300 |
2,80 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,23 17:28 |
76,60 78,59 |
-1,52 % -1,18 |
78,59 75,55 |
2,78 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,38 17:28 |
21,64 21,62 |
+4,14 % 0,85 |
21,85 20,53 |
2,74 Mrd. |