S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
171,34 16:52 |
167,34 170,49 |
+3,32 % 5,51 |
170,49 161,49 |
3,02 Mrd. | |
Philip Morris International Inc US7181721090 |
110,61 16:52 |
109,93 109,56 |
+2,12 % 2,30 |
109,56 107,12 |
3,02 Mrd. | |
International Business Machines Corp US4592001014 |
184,70 16:52 |
184,14 184,10 |
-1,47 % -2,75 |
187,45 183,25 |
3,00 Mrd. | |
HCA Healthcare Inc US40412C1018 |
337,42 16:51 |
344,20 340,17 |
+4,47 % 14,44 |
340,17 321,73 |
2,99 Mrd. | |
TJX Companies Inc US8725401090 |
111,95 16:51 |
113,06 113,42 |
-1,77 % -2,02 |
113,97 111,75 |
2,94 Mrd. | |
First Solar Inc US3364331070 |
225,8300 16:51 |
224,0200 223,0100 |
+8,48 % 17,66 |
223,0100 208,1700 |
2,93 Mrd. | |
Vistra Corp US92840M1027 |
75,49 16:52 |
79,00 80,07 |
-0,93 % -0,71 |
80,07 76,20 |
2,89 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,48 16:52 |
49,10 49,05 |
-0,86 % -0,42 |
49,67 48,72 |
2,87 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,0500 16:52 |
48,3400 48,2200 |
+0,23 % 0,11 |
48,2200 46,3900 |
2,87 Mrd. | |
S&P Global Inc US78409V1044 |
488,82 16:51 |
494,90 495,56 |
-0,21 % -1,05 |
495,56 479,84 |
2,86 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,56 16:51 |
60,63 60,41 |
-4,10 % -2,59 |
63,73 60,41 |
2,85 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
827,0000 16:49 |
832,8300 846,4100 |
+1,18 % 9,62 |
857,4000 808,8300 |
2,84 Mrd. | |
ON Semiconductor US6821891057 |
72,7600 16:51 |
73,1000 73,3900 |
-3,58 % -2,70 |
77,3300 72,5300 |
2,80 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,41 16:52 |
76,60 78,59 |
-1,29 % -1,00 |
78,59 75,55 |
2,78 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,52 16:52 |
21,64 21,62 |
+4,82 % 0,99 |
21,85 20,53 |
2,74 Mrd. |