S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
106,49 20:09 |
105,18 105,00 |
+4,28 % 4,37 |
105,00 101,67 |
2,17 Mrd. | |
Constellation Energy Corporation US21037T1097 |
221,0300 20:08 |
216,2600 216,8400 |
+4,61 % 9,74 |
219,5500 211,2900 |
2,17 Mrd. | |
BlackRock Inc US09247X1019 |
836,59 20:08 |
829,39 824,87 |
+5,82 % 45,99 |
824,87 790,19 |
2,14 Mrd. | |
HCA Healthcare Inc US40412C1018 |
324,04 20:05 |
318,79 317,51 |
+1,17 % 3,74 |
320,30 315,35 |
2,10 Mrd. | |
United Parcel Service US9113121068 |
141,07 20:08 |
139,00 138,24 |
+3,46 % 4,72 |
138,24 134,28 |
2,10 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6536 20:08 |
10,7100 10,7300 |
-3,50 % -0,39 |
11,1500 10,7300 |
2,09 Mrd. | |
Sherwin Williams US8243481061 |
319,65 20:08 |
314,46 313,97 |
+8,10 % 23,95 |
313,97 295,70 |
2,07 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
262,79 20:08 |
260,89 258,00 |
+4,01 % 10,12 |
258,00 252,67 |
2,01 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,5000 20:08 |
496,0600 492,1300 |
+3,57 % 16,93 |
492,1300 474,5700 |
2,00 Mrd. | |
ON Semiconductor US6821891057 |
78,0600 20:08 |
74,8550 74,2400 |
+6,38 % 4,68 |
76,5900 73,3800 |
1,99 Mrd. | |
Gilead Sciences Inc US3755581036 |
70,6600 20:09 |
70,2500 69,9700 |
+5,95 % 3,97 |
69,9700 66,6900 |
1,99 Mrd. | |
Enphase Energy Inc US29355A1079 |
119,0300 20:08 |
113,5100 111,6800 |
+22,53 % 21,89 |
111,6800 97,1400 |
1,98 Mrd. | |
Synopsys Inc US8716071076 |
618,6600 20:08 |
606,8500 608,7400 |
-0,42 % -2,64 |
621,3000 607,9400 |
1,98 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,45 20:08 |
165,38 164,29 |
-3,10 % -5,29 |
170,74 162,18 |
1,96 Mrd. | |
Automatic Data Processing Inc US0530151036 |
239,2200 20:09 |
236,2800 235,6300 |
+1,55 % 3,66 |
235,6300 233,4400 |
1,95 Mrd. |