S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
223,0100 23.07.24 |
222,8600 220,2400 |
+0,80 % 1,76 |
221,2500 208,1700 |
3,19 Mrd. | |
|
Sherwin Williams US8243481061 |
344,50 23.07.24 |
339,00 322,35 |
+5,55 % 18,10 |
326,40 321,85 |
3,23 Mrd. | |
|
GE Vernova Inc US36828A1016 |
170,49 23.07.24 |
167,00 166,76 |
-6,70 % -12,25 |
182,74 161,49 |
2,80 Mrd. | |
|
RTX Corporation US75513E1010 |
104,97 23.07.24 |
103,77 103,77 |
+1,24 % 1,29 |
104,99 102,81 |
2,87 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,27 23.07.24 |
45,00 46,01 |
-9,59 % -4,80 |
50,07 45,90 |
2,95 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
49,05 23.07.24 |
49,29 49,44 |
+0,68 % 0,33 |
49,67 48,72 |
2,77 Mrd. | |
|
S&P Global Inc US78409V1044 |
495,56 23.07.24 |
487,86 487,32 |
+1,39 % 6,77 |
489,87 479,84 |
2,95 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,41 23.07.24 |
61,23 61,21 |
-2,75 % -1,71 |
63,73 61,21 |
2,63 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,62 23.07.24 |
21,81 21,85 |
+6,82 % 1,38 |
21,85 20,24 |
2,59 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
78,59 23.07.24 |
78,56 78,27 |
+0,58 % 0,45 |
78,27 75,55 |
2,58 Mrd. | |
|
ON Semiconductor US6821891057 |
73,3900 23.07.24 |
75,0000 77,3300 |
-6,79 % -5,35 |
78,7400 72,5300 |
2,52 Mrd. | |
|
Honeywell International Inc US4385161066 |
217,3800 23.07.24 |
216,9800 216,9700 |
-0,50 % -1,09 |
220,2100 214,6100 |
2,89 Mrd. | |
|
Philip Morris International Inc US7181721090 |
109,56 23.07.24 |
109,25 107,22 |
+1,15 % 1,25 |
108,31 107,12 |
2,19 Mrd. | |
|
Humana Inc US4448591028 |
385,87 23.07.24 |
384,59 384,96 |
-4,05 % -16,30 |
402,17 384,96 |
2,15 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
263,25 23.07.24 |
262,53 262,01 |
+0,61 % 1,60 |
267,67 259,88 |
2,46 Mrd. |