S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amgen Inc US0311621009 |
332,5100 29.07.24 |
334,0800 334,8500 |
-0,22 % -0,73 |
335,6100 333,2400 |
2,63 Mrd. | |
|
Deckers Outdoor US2435371073 |
921,22 29.07.24 |
897,50 894,70 |
+4,40 % 38,79 |
894,70 841,50 |
2,63 Mrd. | |
|
Linde PLC IE000S9YS762 |
449,9600 29.07.24 |
451,4700 451,3900 |
+0,57 % 2,55 |
451,3900 443,0300 |
2,61 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
58,9400 29.07.24 |
58,5000 58,2900 |
-1,29 % -0,77 |
59,7100 57,2200 |
2,51 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.118,1900 29.07.24 |
1.119,7200 1.110,3100 |
+6,59 % 69,18 |
1.110,3100 1.049,0100 |
2,51 Mrd. | |
|
Elevance Health Inc US0367521038 |
529,86 29.07.24 |
527,12 527,50 |
+5,46 % 27,44 |
527,50 502,42 |
2,46 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
319,29 29.07.24 |
318,39 323,00 |
+6,99 % 20,86 |
323,00 298,20 |
2,41 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
477,29 29.07.24 |
481,05 480,30 |
+7,91 % 34,99 |
480,30 442,12 |
2,40 Mrd. | |
|
CVS Health Corporation US1266501006 |
61,57 29.07.24 |
60,69 61,00 |
+6,21 % 3,60 |
61,00 57,97 |
2,40 Mrd. | |
|
Blackstone Inc US09260D1072 |
140,98 29.07.24 |
141,00 142,00 |
-1,84 % -2,64 |
143,62 137,63 |
2,37 Mrd. | |
|
Roper Technologies Inc US7766961061 |
545,6900 29.07.24 |
549,0800 548,5300 |
-4,98 % -28,58 |
574,2700 531,9700 |
2,36 Mrd. | |
|
ConocoPhillips US20825C1045 |
109,12 29.07.24 |
111,24 110,86 |
-1,54 % -1,71 |
111,10 110,83 |
2,35 Mrd. | |
|
ON Semiconductor US6821891057 |
78,2700 29.07.24 |
75,9000 70,1700 |
+6,65 % 4,88 |
73,3900 67,5400 |
2,32 Mrd. | |
|
PACCAR Inc US6937181088 |
98,3200 29.07.24 |
99,2300 99,2400 |
+1,26 % 1,22 |
99,2400 97,1000 |
2,32 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,4300 29.07.24 |
10,5600 10,6200 |
-0,48 % -0,05 |
10,6200 10,1700 |
2,31 Mrd. |