S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
162,90 24.07.24 |
167,34 170,49 |
-1,77 % -2,93 |
170,49 161,49 |
3,02 Mrd. | |
Philip Morris International Inc US7181721090 |
111,44 24.07.24 |
109,93 109,56 |
+2,89 % 3,13 |
109,56 107,12 |
3,02 Mrd. | |
International Business Machines Corp US4592001014 |
184,02 24.07.24 |
184,14 184,10 |
-1,83 % -3,43 |
187,45 183,25 |
3,00 Mrd. | |
HCA Healthcare Inc US40412C1018 |
343,94 24.07.24 |
344,20 340,17 |
+6,49 % 20,96 |
340,17 321,73 |
2,99 Mrd. | |
TJX Companies Inc US8725401090 |
111,25 24.07.24 |
113,06 113,42 |
-2,39 % -2,72 |
113,97 111,75 |
2,94 Mrd. | |
First Solar Inc US3364331070 |
221,3300 24.07.24 |
224,0200 223,0100 |
+6,32 % 13,16 |
223,0100 208,1700 |
2,93 Mrd. | |
Vistra Corp US92840M1027 |
72,58 24.07.24 |
79,00 80,07 |
-4,75 % -3,62 |
80,07 76,20 |
2,89 Mrd. | |
Schlumberger Ltd AN8068571086 |
48,03 24.07.24 |
49,10 49,05 |
-1,78 % -0,87 |
49,67 48,72 |
2,87 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,0200 24.07.24 |
48,3400 48,2200 |
-1,96 % -0,92 |
48,2200 46,3900 |
2,87 Mrd. | |
S&P Global Inc US78409V1044 |
481,66 24.07.24 |
494,90 495,56 |
-1,68 % -8,21 |
495,56 479,84 |
2,86 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,07 24.07.24 |
60,63 60,41 |
-4,88 % -3,08 |
63,73 60,41 |
2,85 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
787,8800 24.07.24 |
832,8300 846,4100 |
-3,61 % -29,50 |
857,4000 808,8300 |
2,84 Mrd. | |
ON Semiconductor US6821891057 |
70,1100 24.07.24 |
73,1000 73,3900 |
-7,09 % -5,35 |
77,3300 72,5300 |
2,80 Mrd. | |
Boston Scientific Corporation US1011371077 |
77,76 24.07.24 |
76,60 78,59 |
+0,45 % 0,35 |
78,59 75,55 |
2,78 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,05 24.07.24 |
21,64 21,62 |
+2,53 % 0,52 |
21,85 20,53 |
2,74 Mrd. |