S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CVS Health Corporation US1266501006 |
58,80 19.08.24 |
58,41 58,35 |
+5,34 % 2,98 |
58,80 55,82 |
2,22 Mrd. | |
|
Danaher Corporation US2358511028 |
271,27 19.08.24 |
270,00 269,32 |
+0,95 % 2,56 |
271,27 268,08 |
2,21 Mrd. | |
|
ON Semiconductor US6821891057 |
77,7200 19.08.24 |
75,6400 75,8400 |
+6,60 % 4,81 |
77,7200 71,0800 |
2,21 Mrd. | |
|
International Business Machines Corp US4592001014 |
194,73 19.08.24 |
193,84 193,78 |
+1,96 % 3,74 |
194,73 190,99 |
2,20 Mrd. | |
|
United Parcel Service US9113121068 |
128,95 19.08.24 |
127,76 129,65 |
+1,94 % 2,46 |
129,65 126,42 |
2,19 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
79,35 19.08.24 |
78,57 78,57 |
+1,57 % 1,23 |
79,35 77,41 |
2,16 Mrd. | |
|
GE Vernova Inc US36828A1016 |
185,40 19.08.24 |
184,10 184,06 |
+3,20 % 5,75 |
188,82 179,65 |
2,15 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
281,9600 19.08.24 |
281,1800 281,0000 |
+3,89 % 10,55 |
281,9600 271,4100 |
2,14 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
178,90 19.08.24 |
180,44 180,03 |
+1,79 % 3,15 |
180,75 175,75 |
2,14 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,25 19.08.24 |
43,99 43,44 |
+5,63 % 2,36 |
44,25 41,89 |
2,13 Mrd. | |
|
Elevance Health Inc US0367521038 |
543,39 19.08.24 |
544,13 543,70 |
+2,21 % 11,74 |
543,70 531,65 |
2,11 Mrd. | |
|
Blackstone Inc US09260D1072 |
134,65 19.08.24 |
134,00 134,28 |
+0,97 % 1,30 |
136,27 133,35 |
2,10 Mrd. | |
|
Ford Motor Company US3453708600 |
10,72 19.08.24 |
10,56 10,51 |
+5,72 % 0,58 |
10,72 10,14 |
2,07 Mrd. | |
|
S&P Global Inc US78409V1044 |
495,74 19.08.24 |
491,89 490,87 |
+1,24 % 6,05 |
495,74 489,69 |
2,04 Mrd. | |
|
Vistra Corp US92840M1027 |
80,74 19.08.24 |
79,50 79,35 |
+0,36 % 0,29 |
81,45 79,25 |
2,03 Mrd. |