S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vistra Corp US92840M1027 |
72,43 02.08.24 |
74,29 76,04 |
+1,84 % 1,31 |
79,22 69,00 |
3,15 Mrd. | |
S&P Global Inc US78409V1044 |
486,04 02.08.24 |
485,85 490,53 |
-0,77 % -3,78 |
490,53 484,73 |
3,14 Mrd. | |
RTX Corporation US75513E1010 |
116,44 02.08.24 |
116,25 116,74 |
+2,19 % 2,49 |
117,49 114,44 |
3,11 Mrd. | |
Cigna Group US1255231003 |
337,33 02.08.24 |
333,27 332,60 |
-1,84 % -6,31 |
352,77 332,60 |
3,09 Mrd. | |
Nasdaq Inc US6311031081 |
66,8600 02.08.24 |
66,6300 67,3200 |
-0,15 % -0,10 |
69,1500 66,8600 |
3,08 Mrd. | |
CVS Health Corporation US1266501006 |
59,32 02.08.24 |
60,24 60,03 |
-2,75 % -1,68 |
63,18 59,32 |
3,07 Mrd. | |
Target Corp US87612E1064 |
139,17 02.08.24 |
145,32 147,02 |
-6,60 % -9,83 |
150,41 139,17 |
3,04 Mrd. | |
Mondelez International Inc US6092071058 |
70,6800 02.08.24 |
69,9100 68,3100 |
+6,41 % 4,26 |
70,6800 67,0500 |
3,02 Mrd. | |
Automatic Data Processing Inc US0530151036 |
263,5200 02.08.24 |
262,0000 261,3000 |
+4,29 % 10,85 |
263,5200 255,2100 |
3,00 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.082,1900 02.08.24 |
1.099,7700 1.093,1400 |
+0,33 % 3,56 |
1.093,1400 1.077,1900 |
2,96 Mrd. | |
Airbnb Inc US0090661010 |
128,2300 02.08.24 |
129,3100 135,0900 |
-8,47 % -11,87 |
140,2900 128,2300 |
2,95 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,39 02.08.24 |
62,74 63,71 |
-4,82 % -3,21 |
65,30 63,39 |
2,91 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,42 02.08.24 |
69,00 70,33 |
-1,96 % -1,35 |
71,54 67,42 |
2,88 Mrd. | |
Altria Group Inc US02209S1033 |
51,07 02.08.24 |
50,39 50,02 |
+1,27 % 0,64 |
51,07 49,01 |
2,84 Mrd. | |
Becton Dickinson and Company US0758871091 |
241,87 02.08.24 |
237,00 236,01 |
+1,93 % 4,57 |
241,87 236,01 |
2,83 Mrd. |