S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
210,27 23:00 |
210,91 211,12 |
+1,00 % 2,08 |
211,35 207,71 |
2,89 Mrd. | |
Cintas Corporation US1729081059 |
702,6700 19:00 |
703,2200 704,3400 |
-0,68 % -4,81 |
711,6400 694,1000 |
2,87 Mrd. | |
Moderna Inc US60770K1079 |
115,9500 19:00 |
118,7400 117,0700 |
-5,31 % -6,50 |
122,4500 115,9500 |
2,83 Mrd. | |
General Motors Company US37045V1008 |
46,71 23:00 |
46,98 46,95 |
+2,05 % 0,94 |
46,95 45,58 |
2,81 Mrd. | |
International Business Machines Corp US4592001014 |
175,73 23:00 |
177,88 177,30 |
+2,25 % 3,86 |
177,30 170,85 |
2,79 Mrd. | |
Honeywell International Inc US4385161066 |
212,4600 19:00 |
213,0000 213,2300 |
-0,45 % -0,97 |
214,3800 210,9500 |
2,76 Mrd. | |
Lululemon Athletica Inc US5500211090 |
300,3200 19:00 |
301,6700 301,6700 |
-1,47 % -4,49 |
308,3000 298,7000 |
2,76 Mrd. | |
ConocoPhillips US20825C1045 |
114,77 23:00 |
114,05 114,12 |
+1,02 % 1,16 |
114,38 113,61 |
2,76 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
212,90 23:00 |
211,86 211,99 |
+1,00 % 2,11 |
211,99 210,25 |
2,75 Mrd. | |
Abbott Laboratories US0028241000 |
102,33 23:00 |
103,36 103,20 |
-2,43 % -2,55 |
104,88 103,20 |
2,71 Mrd. | |
Sherwin Williams US8243481061 |
297,22 23:00 |
294,65 294,65 |
+0,12 % 0,36 |
298,43 294,65 |
2,70 Mrd. | |
Airbnb Inc US0090661010 |
152,7300 19:15 |
153,9100 154,3400 |
+1,82 % 2,73 |
154,3400 150,0000 |
2,68 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.024,0900 19:00 |
1.042,2800 1.044,6600 |
-4,22 % -45,07 |
1.069,1600 1.044,6600 |
2,68 Mrd. | |
Automatic Data Processing Inc US0530151036 |
236,9100 19:00 |
235,9500 236,6300 |
-0,47 % -1,11 |
238,6900 235,6700 |
2,66 Mrd. | |
Cigna Group US1255231003 |
325,43 23:00 |
327,42 325,91 |
-3,60 % -12,15 |
337,58 325,91 |
2,61 Mrd. |