S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Motors Company US37045V1008 |
49,01 17:34 |
48,46 48,30 |
-0,59 % -0,29 |
49,90 48,30 |
2,94 Mrd. | |
|
FedEx Corp US31428X1063 |
304,81 17:33 |
307,00 306,31 |
-0,07 % -0,21 |
313,52 305,02 |
2,89 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,1700 17:34 |
47,2400 47,9300 |
+8,69 % 3,85 |
47,9300 44,3200 |
2,86 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,67 17:35 |
45,85 45,90 |
-9,42 % -4,75 |
50,42 45,90 |
2,84 Mrd. | |
|
Deere and Co US2441991054 |
378,75 17:33 |
379,13 378,06 |
+1,90 % 7,08 |
385,13 371,67 |
2,77 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
50,01 17:34 |
49,34 49,67 |
+4,27 % 2,05 |
49,67 47,96 |
2,76 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,1657 17:35 |
59,9000 59,3300 |
-0,50 % -0,30 |
61,8100 59,3300 |
2,75 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
321,97 17:35 |
323,18 322,16 |
+1,57 % 4,99 |
322,98 316,98 |
2,66 Mrd. | |
|
Honeywell International Inc US4385161066 |
215,2100 17:35 |
215,2700 214,6100 |
-0,24 % -0,51 |
220,2100 214,6100 |
2,66 Mrd. | |
|
Microchip Technology Inc US5950171042 |
90,8900 17:34 |
91,1700 88,7700 |
-1,30 % -1,20 |
94,8100 88,7700 |
2,63 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
283,1500 17:34 |
281,8000 280,2350 |
-0,20 % -0,57 |
292,6800 280,2350 |
2,63 Mrd. | |
|
Synopsys Inc US8716071076 |
571,6900 17:33 |
573,0000 563,1200 |
-7,19 % -44,32 |
616,0100 560,3800 |
2,62 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
824,6200 17:34 |
829,9500 808,8300 |
-5,32 % -46,29 |
889,4800 808,8300 |
2,62 Mrd. | |
|
Airbnb Inc US0090661010 |
148,0100 17:34 |
148,1400 147,9900 |
+0,54 % 0,79 |
151,2600 146,8800 |
2,61 Mrd. | |
|
RTX Corporation US75513E1010 |
103,30 17:34 |
102,68 102,81 |
+1,65 % 1,68 |
104,99 101,62 |
2,61 Mrd. |