S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
140,37 03.07.24 |
140,23 140,47 |
-0,57 % -0,80 |
141,17 140,37 |
2,16 Mrd. | |
Honeywell International Inc US4385161066 |
212,4600 03.07.24 |
213,0000 213,2300 |
-0,51 % -1,08 |
213,5400 210,9500 |
2,12 Mrd. | |
International Business Machines Corp US4592001014 |
175,73 03.07.24 |
177,88 177,30 |
+1,61 % 2,78 |
177,30 172,95 |
2,11 Mrd. | |
Colgate Palmolive Co US1941621039 |
95,89 03.07.24 |
95,73 96,12 |
-1,19 % -1,15 |
97,04 95,54 |
2,08 Mrd. | |
Progressive Corporation US7433151039 |
210,27 03.07.24 |
210,91 211,12 |
+1,23 % 2,56 |
211,12 207,71 |
2,07 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
253,00 03.07.24 |
251,36 251,00 |
-1,96 % -5,05 |
258,05 247,34 |
2,07 Mrd. | |
Carnival Corp PA1436583006 |
17,45 03.07.24 |
17,56 17,56 |
-6,78 % -1,27 |
18,72 17,45 |
2,06 Mrd. | |
WestRock Company US96145D1054 |
49,75 03.07.24 |
49,55 48,79 |
-1,01 % -0,51 |
50,26 48,79 |
2,06 Mrd. | |
Dollar General Corporation US2566771059 |
125,43 03.07.24 |
129,53 129,47 |
-5,14 % -6,80 |
132,23 125,43 |
2,05 Mrd. | |
CVS Health Corporation US1266501006 |
56,70 03.07.24 |
57,56 57,52 |
-4,00 % -2,36 |
59,06 56,70 |
2,05 Mrd. | |
Mondelez International Inc US6092071058 |
66,3400 03.07.24 |
65,8600 66,0300 |
+1,38 % 0,90 |
66,3400 65,2400 |
2,04 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,17 03.07.24 |
77,32 77,37 |
-1,96 % -1,54 |
78,71 77,12 |
2,02 Mrd. | |
General Motors Company US37045V1008 |
46,71 03.07.24 |
46,98 46,95 |
+0,54 % 0,25 |
46,95 46,46 |
1,99 Mrd. | |
Agilent Technologies US00846U1016 |
126,13 03.07.24 |
126,12 125,78 |
-2,70 % -3,50 |
129,63 125,78 |
1,99 Mrd. | |
ConocoPhillips US20825C1045 |
114,77 03.07.24 |
114,05 114,12 |
+0,34 % 0,39 |
114,77 114,12 |
1,98 Mrd. |