S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Union Pacific Corp US9078181081 |
245,43 30.07.24 |
243,15 242,15 |
+3,39 % 8,05 |
245,43 235,35 |
3,13 Mrd. | |
|
Sherwin Williams US8243481061 |
351,84 30.07.24 |
352,93 352,55 |
+5,97 % 19,82 |
352,55 332,02 |
3,12 Mrd. | |
|
Elevance Health Inc US0367521038 |
536,26 30.07.24 |
530,08 529,86 |
+4,71 % 24,14 |
536,26 512,12 |
3,09 Mrd. | |
|
Airbnb Inc US0090661010 |
138,9900 30.07.24 |
140,6500 140,2900 |
-3,63 % -5,24 |
144,2300 138,9900 |
3,09 Mrd. | |
|
Deckers Outdoor US2435371073 |
911,23 30.07.24 |
922,42 921,22 |
+7,71 % 65,19 |
921,22 841,50 |
3,08 Mrd. | |
|
Microchip Technology Inc US5950171042 |
86,5400 30.07.24 |
88,5900 87,9600 |
-0,03 % -0,03 |
87,9600 85,0300 |
3,05 Mrd. | |
|
Nasdaq Inc US6311031081 |
69,1500 30.07.24 |
68,3300 67,9200 |
+10,23 % 6,42 |
69,1500 62,7300 |
3,04 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.140,9000 30.07.24 |
1.118,5000 1.118,1900 |
+8,58 % 90,19 |
1.140,9000 1.050,7100 |
3,01 Mrd. | |
|
Stryker Corp US8636671013 |
330,22 30.07.24 |
332,79 333,28 |
-3,00 % -10,20 |
340,42 327,44 |
2,99 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,85 30.07.24 |
43,89 44,38 |
-0,75 % -0,33 |
45,00 43,85 |
2,96 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
486,73 30.07.24 |
476,58 477,29 |
+10,09 % 44,61 |
486,73 442,12 |
2,88 Mrd. | |
|
Deere and Co US2441991054 |
371,77 30.07.24 |
365,97 376,77 |
+0,64 % 2,38 |
386,55 369,39 |
2,88 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,7600 30.07.24 |
10,4600 10,4300 |
+5,80 % 0,59 |
10,7600 10,1700 |
2,87 Mrd. | |
|
Fiserv US3377381088 |
163,11 30.07.24 |
163,74 162,71 |
+1,21 % 1,95 |
163,11 156,01 |
2,86 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
78,0500 30.07.24 |
77,4200 77,7300 |
+6,19 % 4,55 |
78,0500 73,5000 |
2,79 Mrd. |