S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Union Pacific Corp US9078181081 |
246,73 22:10 |
245,52 245,43 |
+3,94 % 9,35 |
245,43 235,35 |
3,13 Mrd. | |
|
Sherwin Williams US8243481061 |
350,80 22:10 |
354,49 351,84 |
+5,66 % 18,78 |
352,55 332,02 |
3,12 Mrd. | |
|
Elevance Health Inc US0367521038 |
532,03 22:10 |
532,78 536,26 |
+3,89 % 19,91 |
536,26 512,12 |
3,09 Mrd. | |
|
Airbnb Inc US0090661010 |
139,5600 22:00 |
140,7900 138,9900 |
-3,24 % -4,67 |
144,2300 138,9900 |
3,09 Mrd. | |
|
Deckers Outdoor US2435371073 |
922,63 22:10 |
923,17 911,23 |
+9,05 % 76,59 |
921,22 841,50 |
3,08 Mrd. | |
|
Microchip Technology Inc US5950171042 |
88,7800 22:00 |
87,9600 86,5400 |
+2,55 % 2,21 |
87,9600 85,0300 |
3,05 Mrd. | |
|
Nasdaq Inc US6311031081 |
67,6800 22:00 |
69,1300 69,1500 |
+7,89 % 4,95 |
69,1500 62,7300 |
3,04 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.126,3400 22:00 |
1.147,3800 1.140,9000 |
+7,20 % 75,63 |
1.140,9000 1.050,7100 |
3,01 Mrd. | |
|
Stryker Corp US8636671013 |
327,45 22:10 |
330,50 330,22 |
-3,81 % -12,97 |
340,42 327,44 |
2,99 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,41 22:10 |
46,01 43,85 |
+2,78 % 1,23 |
45,00 43,85 |
2,96 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
484,32 22:10 |
486,54 486,73 |
+9,54 % 42,20 |
486,73 442,12 |
2,88 Mrd. | |
|
Deere and Co US2441991054 |
371,98 22:10 |
373,22 371,77 |
+0,70 % 2,59 |
386,55 369,39 |
2,88 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,6400 22:00 |
10,6500 10,7600 |
+4,62 % 0,47 |
10,7600 10,1700 |
2,87 Mrd. | |
|
Fiserv US3377381088 |
163,57 22:10 |
163,58 163,11 |
+1,50 % 2,41 |
163,11 156,01 |
2,86 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
76,0600 22:00 |
77,8900 78,0500 |
+3,48 % 2,56 |
78,0500 73,5000 |
2,79 Mrd. |