S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Motors Company US37045V1008 |
49,56 22:10 |
48,46 48,30 |
+0,53 % 0,26 |
49,90 48,30 |
2,94 Mrd. | |
|
FedEx Corp US31428X1063 |
307,43 22:10 |
307,00 306,31 |
+0,79 % 2,41 |
313,52 305,02 |
2,89 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,1900 22:00 |
47,2400 47,9300 |
+8,73 % 3,87 |
47,9300 44,3200 |
2,86 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
46,01 22:10 |
45,85 45,90 |
-8,75 % -4,41 |
50,42 45,90 |
2,84 Mrd. | |
|
Deere and Co US2441991054 |
379,25 22:10 |
379,13 378,06 |
+2,04 % 7,58 |
385,13 371,67 |
2,77 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
49,44 22:10 |
49,34 49,67 |
+3,09 % 1,48 |
49,67 47,96 |
2,76 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,7700 22:00 |
59,9000 59,3300 |
+0,50 % 0,30 |
61,8100 59,3300 |
2,75 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
325,38 22:10 |
323,18 322,16 |
+2,65 % 8,40 |
322,98 316,98 |
2,66 Mrd. | |
|
Honeywell International Inc US4385161066 |
216,9700 22:00 |
215,2700 214,6100 |
+0,58 % 1,25 |
220,2100 214,6100 |
2,66 Mrd. | |
|
Microchip Technology Inc US5950171042 |
93,1200 22:00 |
91,1700 88,7700 |
+1,12 % 1,03 |
94,8100 88,7700 |
2,63 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
285,0000 22:00 |
281,8000 280,2350 |
+0,45 % 1,28 |
292,6800 280,2350 |
2,63 Mrd. | |
|
Synopsys Inc US8716071076 |
587,7100 22:00 |
573,0000 563,1200 |
-4,59 % -28,30 |
616,0100 560,3800 |
2,62 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
857,4000 22:00 |
829,9500 808,8300 |
-1,55 % -13,51 |
889,4800 808,8300 |
2,62 Mrd. | |
|
Airbnb Inc US0090661010 |
150,1800 22:00 |
148,1400 147,9900 |
+2,01 % 2,96 |
151,2600 146,8800 |
2,61 Mrd. | |
|
RTX Corporation US75513E1010 |
103,77 22:10 |
102,68 102,81 |
+2,12 % 2,15 |
104,99 101,62 |
2,61 Mrd. |