S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
608,7400 11.07.24 |
620,0000 619,5600 |
+37,93 % 167,39 |
621,3000 424,1000 |
127,69 Mrd. | |
TJX Companies Inc US8725401090 |
113,94 11.07.24 |
112,93 112,97 |
+33,65 % 28,69 |
113,94 84,92 |
126,90 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,07 11.07.24 |
77,43 77,06 |
-10,85 % -9,50 |
90,40 69,43 |
125,74 Mrd. | |
Gilead Sciences Inc US3755581036 |
69,9700 11.07.24 |
68,2200 68,7500 |
-8,39 % -6,41 |
87,2900 63,1500 |
125,52 Mrd. | |
Blackstone Inc US09260D1072 |
126,61 11.07.24 |
126,50 124,26 |
+28,96 % 28,43 |
133,13 89,61 |
122,93 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,1300 11.07.24 |
491,3300 491,6200 |
+42,21 % 146,07 |
492,1300 340,4800 |
122,25 Mrd. | |
Mondelez International Inc US6092071058 |
65,3200 11.07.24 |
65,7000 65,9300 |
-8,52 % -6,08 |
76,8700 61,0400 |
122,00 Mrd. | |
NXP Semiconductors NV NL0009538784 |
274,5800 11.07.24 |
283,5100 282,3700 |
+29,60 % 62,72 |
282,9900 170,1800 |
121,42 Mrd. | |
Carnival Corp PA1436583006 |
18,12 11.07.24 |
17,68 17,74 |
-0,55 % -0,10 |
19,19 11,03 |
120,29 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,29 11.07.24 |
161,64 162,18 |
+36,95 % 44,33 |
219,13 118,13 |
120,07 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,64 11.07.24 |
144,35 144,90 |
+27,47 % 31,60 |
183,39 113,48 |
117,09 Mrd. | |
Philip Morris International Inc US7181721090 |
105,00 11.07.24 |
102,76 102,76 |
+6,06 % 6,00 |
105,00 87,47 |
115,20 Mrd. | |
BlackRock Inc US09247X1019 |
824,87 11.07.24 |
817,97 812,00 |
+13,62 % 98,87 |
842,06 598,08 |
114,71 Mrd. | |
Microchip Technology Inc US5950171042 |
92,0900 11.07.24 |
95,2500 95,9800 |
+1,52 % 1,38 |
99,4900 70,6600 |
113,76 Mrd. | |
Moderna Inc US60770K1079 |
122,8200 11.07.24 |
120,0300 117,4400 |
-2,46 % -3,10 |
166,6100 69,5100 |
112,90 Mrd. |