S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
323,78 08.07.24 |
320,09 319,12 |
+16,84 % 46,66 |
364,08 257,49 |
127,16 Mrd. | |
TJX Companies Inc US8725401090 |
112,21 08.07.24 |
111,88 111,64 |
+35,68 % 29,51 |
111,64 83,57 |
125,60 Mrd. | |
Gilead Sciences Inc US3755581036 |
67,5500 08.07.24 |
67,8650 66,6900 |
-9,23 % -6,87 |
87,2900 63,1500 |
124,50 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
76,84 08.07.24 |
77,43 77,61 |
-10,54 % -9,05 |
90,40 69,43 |
124,37 Mrd. | |
Blackstone Inc US09260D1072 |
120,77 08.07.24 |
122,29 122,72 |
+31,40 % 28,86 |
133,13 89,61 |
122,64 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,8900 08.07.24 |
473,0000 474,5700 |
+42,50 % 143,71 |
485,5300 340,4800 |
121,32 Mrd. | |
Mondelez International Inc US6092071058 |
66,1600 08.07.24 |
66,4500 66,9800 |
-8,11 % -5,84 |
76,8700 61,0400 |
121,70 Mrd. | |
NXP Semiconductors NV NL0009538784 |
277,2200 08.07.24 |
274,3600 273,5400 |
+35,85 % 73,16 |
282,9900 170,1800 |
120,92 Mrd. | |
Carnival Corp PA1436583006 |
17,56 08.07.24 |
17,33 17,21 |
-7,77 % -1,48 |
19,30 11,03 |
119,94 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
167,47 08.07.24 |
169,34 170,74 |
+41,90 % 49,45 |
219,13 117,84 |
119,01 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,96 08.07.24 |
152,00 152,78 |
+28,80 % 33,08 |
183,39 112,61 |
116,48 Mrd. | |
Philip Morris International Inc US7181721090 |
102,59 08.07.24 |
102,07 102,12 |
+5,01 % 4,89 |
104,24 87,47 |
114,13 Mrd. | |
BlackRock Inc US09247X1019 |
790,19 08.07.24 |
790,60 790,60 |
+15,51 % 106,09 |
842,06 598,08 |
114,01 Mrd. | |
Microchip Technology Inc US5950171042 |
93,2600 08.07.24 |
92,2800 92,1400 |
+7,67 % 6,64 |
99,4900 70,6600 |
112,75 Mrd. | |
Moderna Inc US60770K1079 |
116,4500 08.07.24 |
118,4100 118,3200 |
-2,04 % -2,42 |
166,6100 69,5100 |
112,19 Mrd. |