S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
112,04 20:38 |
113,46 113,03 |
+30,90 % 26,45 |
115,02 85,43 |
127,74 Mrd. | |
Lockheed Martin Corp US5398301094 |
473,57 20:37 |
479,54 476,00 |
+4,89 % 22,06 |
476,07 397,35 |
127,06 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,74 20:38 |
81,58 81,21 |
-7,41 % -6,38 |
90,40 69,43 |
126,55 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,7000 20:37 |
73,5100 73,5100 |
-7,93 % -6,26 |
87,2900 63,1500 |
125,99 Mrd. | |
Blackstone Inc US09260D1072 |
139,14 20:37 |
138,29 136,41 |
+28,63 % 30,97 |
137,01 89,61 |
123,37 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,4000 20:38 |
490,7300 488,1200 |
+36,77 % 131,83 |
492,1300 340,4800 |
123,35 Mrd. | |
Mondelez International Inc US6092071058 |
66,2150 20:37 |
67,0200 66,9200 |
-9,55 % -7,00 |
76,8700 61,0400 |
122,25 Mrd. | |
NXP Semiconductors NV NL0009538784 |
270,4100 20:37 |
279,0200 279,2700 |
+22,76 % 50,13 |
290,7800 170,1800 |
122,09 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,06 20:37 |
165,64 164,52 |
+35,17 % 42,95 |
219,13 122,11 |
120,88 Mrd. | |
Carnival Corp PA1436583006 |
18,40 20:38 |
18,29 18,25 |
+1,38 % 0,25 |
19,19 11,03 |
118,71 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,78 20:38 |
148,74 147,78 |
+25,22 % 29,76 |
183,39 118,02 |
117,51 Mrd. | |
Philip Morris International Inc US7181721090 |
107,05 20:38 |
108,19 107,46 |
+8,38 % 8,28 |
108,31 87,47 |
114,88 Mrd. | |
BlackRock Inc US09247X1019 |
829,53 20:34 |
833,67 829,00 |
+11,00 % 82,23 |
843,94 598,08 |
114,82 Mrd. | |
Microchip Technology Inc US5950171042 |
89,2400 20:38 |
91,6500 91,5200 |
-2,71 % -2,49 |
99,4900 70,6600 |
114,39 Mrd. | |
First Solar Inc US3364331070 |
215,9600 20:37 |
214,0000 213,5800 |
+8,75 % 17,38 |
300,7100 132,5300 |
113,40 Mrd. |