S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
477,3700 16.08.24 |
474,0300 472,0000 |
+38,44 % 132,55 |
505,7800 343,0000 |
127,02 Mrd. | |
Kenvue Inc US49177J1025 |
21,67 16.08.24 |
21,44 21,57 |
-5,25 % -1,20 |
23,74 17,70 |
126,77 Mrd. | |
Schlumberger Ltd AN8068571086 |
44,78 16.08.24 |
44,57 45,04 |
-22,83 % -13,25 |
62,10 42,86 |
126,41 Mrd. | |
Blackstone Inc US09260D1072 |
134,28 16.08.24 |
136,23 136,27 |
+36,02 % 35,56 |
143,62 89,61 |
125,92 Mrd. | |
NXP Semiconductors NV NL0009538784 |
254,4400 16.08.24 |
251,9900 253,2500 |
+29,44 % 57,87 |
290,7800 170,1800 |
125,67 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,7800 16.08.24 |
73,9400 74,3400 |
-2,77 % -2,10 |
87,2900 63,1500 |
125,40 Mrd. | |
Enphase Energy Inc US29355A1079 |
116,3900 16.08.24 |
116,1000 117,1200 |
-10,70 % -13,95 |
137,3400 75,5600 |
122,21 Mrd. | |
Mondelez International Inc US6092071058 |
70,1200 16.08.24 |
70,3900 70,2800 |
-1,42 % -1,01 |
76,8700 61,0400 |
121,30 Mrd. | |
Philip Morris International Inc US7181721090 |
118,06 16.08.24 |
118,11 117,89 |
+25,12 % 23,70 |
118,06 87,47 |
120,70 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
180,03 16.08.24 |
179,66 180,75 |
+24,48 % 35,41 |
219,13 141,58 |
118,30 Mrd. | |
Microchip Technology Inc US5950171042 |
80,8500 16.08.24 |
81,2400 81,3000 |
+1,81 % 1,44 |
99,4900 70,6600 |
118,20 Mrd. | |
BlackRock Inc US09247X1019 |
872,49 16.08.24 |
872,25 872,06 |
+30,17 % 202,24 |
876,50 598,08 |
117,31 Mrd. | |
Carnival Corp PA1436583006 |
15,46 16.08.24 |
15,65 15,74 |
-0,83 % -0,13 |
19,19 11,03 |
117,30 Mrd. | |
Sherwin Williams US8243481061 |
354,40 16.08.24 |
355,91 356,47 |
+31,19 % 84,25 |
356,47 234,98 |
116,69 Mrd. | |
Valero Energy Corporation US91913Y1001 |
149,82 16.08.24 |
148,49 149,30 |
+12,16 % 16,24 |
183,39 119,92 |
115,17 Mrd. |