S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
119,3400 26.07.24 |
120,2900 117,5200 |
-22,67 % -34,99 |
154,3300 75,5600 |
127,21 Mrd. | |
Cigna Group US1255231003 |
343,64 26.07.24 |
342,69 341,15 |
+17,64 % 51,54 |
364,08 257,49 |
126,86 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,70 26.07.24 |
78,62 78,46 |
-10,82 % -9,55 |
88,25 69,43 |
126,57 Mrd. | |
Gilead Sciences Inc US3755581036 |
77,0100 26.07.24 |
76,0300 76,5100 |
+0,20 % 0,15 |
87,2900 63,1500 |
124,94 Mrd. | |
Blackstone Inc US09260D1072 |
142,00 26.07.24 |
142,40 140,02 |
+35,17 % 36,95 |
143,62 89,61 |
124,21 Mrd. | |
NXP Semiconductors NV NL0009538784 |
253,6200 26.07.24 |
251,5900 247,5100 |
+13,57 % 30,31 |
290,7800 170,1800 |
122,77 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,2600 26.07.24 |
493,1400 492,2600 |
+39,88 % 141,21 |
495,9100 340,4800 |
122,39 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
172,65 26.07.24 |
172,09 171,50 |
+30,96 % 40,82 |
219,13 131,83 |
120,68 Mrd. | |
Mondelez International Inc US6092071058 |
66,4200 26.07.24 |
66,0000 66,3900 |
-11,49 % -8,62 |
76,8700 61,0400 |
119,81 Mrd. | |
Carnival Corp PA1436583006 |
17,27 26.07.24 |
17,38 17,10 |
-6,60 % -1,22 |
19,19 11,03 |
117,44 Mrd. | |
Valero Energy Corporation US91913Y1001 |
159,12 26.07.24 |
157,76 157,00 |
+23,28 % 30,05 |
183,39 119,92 |
116,83 Mrd. | |
Philip Morris International Inc US7181721090 |
113,36 26.07.24 |
113,20 113,20 |
+13,52 % 13,50 |
113,36 87,47 |
115,57 Mrd. | |
BlackRock Inc US09247X1019 |
856,20 26.07.24 |
841,97 836,54 |
+15,96 % 117,86 |
856,20 598,08 |
115,32 Mrd. | |
Microchip Technology Inc US5950171042 |
86,8300 26.07.24 |
86,9700 85,0300 |
-6,73 % -6,27 |
99,4900 70,6600 |
114,71 Mrd. | |
First Solar Inc US3364331070 |
226,7400 26.07.24 |
221,5700 216,1900 |
+8,80 % 18,34 |
300,7100 132,5300 |
114,06 Mrd. |