S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
619,1400 20:00 |
606,8500 608,7400 |
+40,28 % 177,79 |
621,3000 424,1000 |
127,69 Mrd. | |
TJX Companies Inc US8725401090 |
115,15 20:06 |
114,31 113,94 |
+35,07 % 29,90 |
113,94 84,92 |
126,90 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,22 20:05 |
78,20 78,07 |
-10,68 % -9,35 |
90,40 69,43 |
125,74 Mrd. | |
Gilead Sciences Inc US3755581036 |
70,5500 20:06 |
70,2500 69,9700 |
-7,63 % -5,83 |
87,2900 63,1500 |
125,52 Mrd. | |
Blackstone Inc US09260D1072 |
129,35 20:04 |
127,04 126,61 |
+31,75 % 31,17 |
133,13 89,61 |
122,93 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,9900 20:04 |
496,0600 492,1300 |
+41,88 % 144,93 |
492,1300 340,4800 |
122,25 Mrd. | |
Mondelez International Inc US6092071058 |
65,7450 20:05 |
65,5400 65,3200 |
-7,92 % -5,66 |
76,8700 61,0400 |
122,00 Mrd. | |
NXP Semiconductors NV NL0009538784 |
283,4600 20:05 |
277,8100 274,5800 |
+33,80 % 71,60 |
282,9900 170,1800 |
121,42 Mrd. | |
Carnival Corp PA1436583006 |
18,37 20:05 |
18,15 18,12 |
+0,82 % 0,15 |
19,19 11,03 |
120,29 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,39 20:05 |
165,38 164,29 |
+37,87 % 45,43 |
219,13 118,13 |
120,07 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,32 20:05 |
148,00 146,64 |
+28,06 % 32,28 |
183,39 113,48 |
117,09 Mrd. | |
Philip Morris International Inc US7181721090 |
106,44 20:06 |
105,18 105,00 |
+7,52 % 7,44 |
105,00 87,47 |
115,20 Mrd. | |
BlackRock Inc US09247X1019 |
837,46 20:04 |
829,39 824,87 |
+15,35 % 111,46 |
842,06 598,08 |
114,71 Mrd. | |
Microchip Technology Inc US5950171042 |
93,7300 20:04 |
92,9300 92,0900 |
+3,33 % 3,02 |
99,4900 70,6600 |
113,76 Mrd. | |
Moderna Inc US60770K1079 |
122,2000 20:05 |
123,6800 122,8200 |
-2,95 % -3,72 |
166,6100 69,5100 |
112,90 Mrd. |