S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
352,77 30.07.24 |
346,01 346,54 |
+19,54 % 57,67 |
364,08 257,49 |
126,80 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,81 30.07.24 |
79,72 80,00 |
-7,92 % -6,95 |
88,09 69,43 |
126,79 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,3700 30.07.24 |
114,2200 113,7200 |
-27,97 % -42,46 |
151,8300 75,5600 |
125,30 Mrd. | |
Gilead Sciences Inc US3755581036 |
78,0500 30.07.24 |
77,4200 77,7300 |
+2,51 % 1,91 |
87,2900 63,1500 |
125,39 Mrd. | |
Blackstone Inc US09260D1072 |
141,34 30.07.24 |
141,73 140,98 |
+34,88 % 36,55 |
143,62 89,61 |
124,16 Mrd. | |
NXP Semiconductors NV NL0009538784 |
251,6800 30.07.24 |
258,4600 255,8100 |
+12,87 % 28,70 |
290,7800 170,1800 |
122,95 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
502,6000 30.07.24 |
499,7000 498,1500 |
+42,65 % 150,26 |
498,1500 340,4800 |
122,48 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
178,29 30.07.24 |
172,22 171,96 |
+34,03 % 45,27 |
219,13 133,02 |
120,64 Mrd. | |
Mondelez International Inc US6092071058 |
67,0500 30.07.24 |
66,8000 67,1000 |
-9,55 % -7,08 |
76,8700 61,0400 |
119,49 Mrd. | |
Carnival Corp PA1436583006 |
17,12 30.07.24 |
17,33 17,25 |
-9,13 % -1,72 |
19,19 11,03 |
117,28 Mrd. | |
Valero Energy Corporation US91913Y1001 |
163,48 30.07.24 |
158,22 157,45 |
+26,82 % 34,57 |
183,39 119,92 |
116,88 Mrd. | |
Philip Morris International Inc US7181721090 |
114,70 30.07.24 |
114,09 114,40 |
+15,02 % 14,98 |
114,40 87,47 |
115,74 Mrd. | |
BlackRock Inc US09247X1019 |
872,59 30.07.24 |
868,13 862,15 |
+18,10 % 133,74 |
862,15 598,08 |
115,46 Mrd. | |
Microchip Technology Inc US5950171042 |
86,5400 30.07.24 |
88,5900 87,9600 |
-7,88 % -7,40 |
99,4900 70,6600 |
114,58 Mrd. | |
Sherwin Williams US8243481061 |
351,84 30.07.24 |
352,93 352,55 |
+27,25 % 75,34 |
352,55 234,98 |
113,43 Mrd. |