S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Schlumberger Ltd AN8068571086 |
48,23 22:10 |
47,73 48,03 |
-16,67 % -9,65 |
62,10 43,00 |
128,01 Mrd. | |
|
Cigna Group US1255231003 |
341,15 22:10 |
343,99 342,21 |
+15,77 % 46,46 |
364,08 257,49 |
127,37 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
78,46 22:10 |
79,63 79,97 |
-11,80 % -10,50 |
90,40 69,43 |
126,90 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
76,5100 22:00 |
74,7500 73,5000 |
-0,93 % -0,72 |
87,2900 63,1500 |
124,67 Mrd. | |
|
Blackstone Inc US09260D1072 |
140,02 22:10 |
137,71 137,63 |
+34,12 % 35,62 |
143,62 89,61 |
124,06 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
247,5100 22:00 |
250,3600 254,4000 |
+12,56 % 27,62 |
290,7800 170,1800 |
123,27 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
492,2600 22:00 |
494,0000 490,8000 |
+37,48 % 134,20 |
495,9100 340,4800 |
122,75 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
171,50 22:10 |
167,76 167,55 |
+33,35 % 42,89 |
219,13 128,61 |
121,11 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,3900 22:00 |
66,7400 66,4000 |
-10,77 % -8,01 |
76,8700 61,0400 |
120,39 Mrd. | |
|
Carnival Corp PA1436583006 |
17,10 22:10 |
18,16 18,19 |
-2,01 % -0,35 |
19,19 11,03 |
118,29 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
157,00 22:10 |
147,23 148,82 |
+26,06 % 32,46 |
183,39 119,92 |
117,14 Mrd. | |
|
BlackRock Inc US09247X1019 |
836,54 22:10 |
824,96 827,65 |
+12,13 % 90,52 |
844,69 598,08 |
115,62 Mrd. | |
|
Philip Morris International Inc US7181721090 |
113,20 22:10 |
111,83 111,44 |
+16,47 % 16,01 |
111,44 87,47 |
115,40 Mrd. | |
|
Microchip Technology Inc US5950171042 |
85,0300 22:00 |
84,6400 86,5700 |
-6,40 % -5,81 |
99,4900 70,6600 |
114,87 Mrd. | |
|
First Solar Inc US3364331070 |
216,1900 22:00 |
218,7800 221,3300 |
+8,09 % 16,18 |
300,7100 132,5300 |
114,42 Mrd. |