S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
346,54 29.07.24 |
343,65 343,64 |
+18,64 % 54,44 |
364,08 257,49 |
126,45 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,00 29.07.24 |
79,00 78,70 |
-9,35 % -8,25 |
88,09 69,43 |
126,27 Mrd. | |
Enphase Energy Inc US29355A1079 |
113,7200 29.07.24 |
119,0800 119,3400 |
-26,31 % -40,61 |
151,8300 75,5600 |
124,79 Mrd. | |
Gilead Sciences Inc US3755581036 |
77,7300 29.07.24 |
77,1200 77,0100 |
+1,13 % 0,87 |
87,2900 63,1500 |
124,55 Mrd. | |
Blackstone Inc US09260D1072 |
140,98 29.07.24 |
141,00 142,00 |
+34,20 % 35,93 |
143,62 89,61 |
123,83 Mrd. | |
NXP Semiconductors NV NL0009538784 |
255,8100 29.07.24 |
257,2500 253,6200 |
+14,55 % 32,50 |
290,7800 170,1800 |
122,33 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
498,1500 29.07.24 |
495,1200 495,2600 |
+40,70 % 144,10 |
495,9100 340,4800 |
122,13 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
171,96 29.07.24 |
172,55 172,65 |
+30,44 % 40,13 |
219,13 133,02 |
120,34 Mrd. | |
Mondelez International Inc US6092071058 |
67,1000 29.07.24 |
66,2100 66,4200 |
-10,58 % -7,94 |
76,8700 61,0400 |
119,04 Mrd. | |
Carnival Corp PA1436583006 |
17,25 29.07.24 |
17,34 17,27 |
-6,71 % -1,24 |
19,19 11,03 |
116,99 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,45 29.07.24 |
159,14 159,12 |
+21,99 % 28,38 |
183,39 119,92 |
116,45 Mrd. | |
Philip Morris International Inc US7181721090 |
114,40 29.07.24 |
113,32 113,36 |
+14,56 % 14,54 |
113,36 87,47 |
115,18 Mrd. | |
BlackRock Inc US09247X1019 |
862,15 29.07.24 |
858,00 856,20 |
+16,77 % 123,81 |
856,20 598,08 |
114,93 Mrd. | |
Microchip Technology Inc US5950171042 |
87,9600 29.07.24 |
87,7600 86,8300 |
-5,52 % -5,14 |
99,4900 70,6600 |
114,18 Mrd. | |
Sherwin Williams US8243481061 |
352,55 29.07.24 |
349,48 349,22 |
+25,86 % 72,43 |
349,22 234,98 |
112,96 Mrd. |