S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
619,5200 21:14 |
609,1500 607,9400 |
+38,99 % 173,80 |
621,3000 424,1000 |
127,93 Mrd. | |
TJX Companies Inc US8725401090 |
112,62 21:14 |
112,74 112,15 |
+34,76 % 29,05 |
112,21 83,57 |
126,65 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
76,89 21:13 |
76,84 76,88 |
-11,06 % -9,56 |
90,40 69,43 |
125,27 Mrd. | |
Gilead Sciences Inc US3755581036 |
68,6900 21:14 |
67,8300 67,7600 |
-9,25 % -7,00 |
87,2900 63,1500 |
125,25 Mrd. | |
Blackstone Inc US09260D1072 |
123,54 21:14 |
121,79 121,28 |
+32,31 % 30,17 |
133,13 89,61 |
123,22 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,6600 21:13 |
487,3400 485,9900 |
+42,15 % 145,20 |
485,9900 340,4800 |
122,06 Mrd. | |
Mondelez International Inc US6092071058 |
65,8000 21:13 |
65,3200 65,2400 |
-8,74 % -6,30 |
76,8700 61,0400 |
122,05 Mrd. | |
NXP Semiconductors NV NL0009538784 |
281,0100 21:13 |
277,0800 274,9100 |
+33,55 % 70,59 |
282,9900 170,1800 |
121,49 Mrd. | |
Carnival Corp PA1436583006 |
17,81 21:14 |
18,12 17,90 |
-7,72 % -1,49 |
19,30 11,03 |
120,93 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
162,32 21:13 |
162,01 162,92 |
+37,75 % 44,48 |
219,13 117,84 |
119,93 Mrd. | |
Valero Energy Corporation US91913Y1001 |
144,59 21:13 |
145,58 146,30 |
+28,40 % 31,98 |
183,39 112,61 |
117,29 Mrd. | |
Philip Morris International Inc US7181721090 |
102,58 21:14 |
101,76 101,67 |
+4,94 % 4,83 |
104,24 87,47 |
115,21 Mrd. | |
BlackRock Inc US09247X1019 |
808,94 21:13 |
801,76 802,28 |
+16,20 % 112,77 |
842,06 598,08 |
114,52 Mrd. | |
Microchip Technology Inc US5950171042 |
95,6850 21:13 |
93,2800 92,3400 |
+7,64 % 6,80 |
99,4900 70,6600 |
113,49 Mrd. | |
Moderna Inc US60770K1079 |
117,2600 21:13 |
116,1000 116,0700 |
-4,74 % -5,83 |
166,6100 69,5100 |
112,74 Mrd. |