S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
325,35 19:04 |
326,96 326,27 |
+15,95 % 44,75 |
364,08 257,49 |
127,32 Mrd. | |
TJX Companies Inc US8725401090 |
110,55 19:05 |
110,36 110,58 |
+30,38 % 25,76 |
111,05 82,70 |
125,67 Mrd. | |
Gilead Sciences Inc US3755581036 |
67,9450 19:04 |
68,3001 68,6400 |
-11,84 % -9,13 |
87,2900 63,1500 |
125,17 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
76,77 19:04 |
76,85 77,12 |
-12,86 % -11,33 |
90,40 69,43 |
124,56 Mrd. | |
Blackstone Inc US09260D1072 |
122,68 19:03 |
121,79 122,23 |
+31,96 % 29,71 |
133,13 89,61 |
122,77 Mrd. | |
Carnival Corp PA1436583006 |
17,62 19:04 |
17,67 17,71 |
-6,43 % -1,21 |
19,30 11,03 |
122,65 Mrd. | |
Mondelez International Inc US6092071058 |
65,6100 19:05 |
65,1900 65,2400 |
-10,05 % -7,33 |
76,8700 61,0400 |
121,68 Mrd. | |
NXP Semiconductors NV NL0009538784 |
268,8000 19:04 |
265,6700 265,6700 |
+31,33 % 64,12 |
282,9900 170,1800 |
121,54 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
472,9800 19:03 |
469,7600 471,2500 |
+34,40 % 121,07 |
485,5300 338,1800 |
121,44 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
173,89 19:04 |
177,41 174,79 |
+49,13 % 57,29 |
219,13 113,34 |
119,40 Mrd. | |
Valero Energy Corporation US91913Y1001 |
158,32 19:04 |
159,95 157,98 |
+34,97 % 41,02 |
183,39 112,61 |
116,91 Mrd. | |
Philip Morris International Inc US7181721090 |
101,31 19:04 |
101,29 101,25 |
+3,78 % 3,69 |
104,24 87,47 |
114,54 Mrd. | |
BlackRock Inc US09247X1019 |
785,46 19:03 |
782,67 782,27 |
+13,65 % 94,32 |
842,06 598,08 |
114,33 Mrd. | |
Microchip Technology Inc US5950171042 |
91,4050 19:05 |
91,1200 91,5900 |
+2,03 % 1,82 |
99,4900 70,6600 |
113,60 Mrd. | |
Moderna Inc US60770K1079 |
115,7700 19:04 |
117,3400 115,9500 |
-4,72 % -5,73 |
166,6100 69,5100 |
112,91 Mrd. |