S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
104,7400 22:00 |
109,1400 105,4600 |
-40,98 % -72,74 |
179,4700 75,5600 |
126,90 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,30 22:10 |
79,55 79,48 |
-10,86 % -9,66 |
90,40 69,43 |
125,92 Mrd. | |
Lockheed Martin Corp US5398301094 |
474,59 22:10 |
475,00 474,92 |
+4,36 % 19,83 |
476,07 397,35 |
125,47 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,4100 22:00 |
72,8900 72,5600 |
-10,21 % -8,23 |
87,2900 63,1500 |
124,28 Mrd. | |
Blackstone Inc US09260D1072 |
141,18 22:10 |
140,00 138,59 |
+34,60 % 36,29 |
138,59 89,61 |
122,53 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,9100 22:00 |
497,0000 491,5700 |
+36,82 % 133,45 |
492,1300 340,4800 |
121,81 Mrd. | |
NXP Semiconductors NV NL0009538784 |
283,8100 22:00 |
275,8600 269,2900 |
+33,06 % 70,51 |
290,7800 170,1800 |
120,41 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,90 22:10 |
165,10 165,16 |
+31,86 % 40,08 |
219,13 128,39 |
120,32 Mrd. | |
Mondelez International Inc US6092071058 |
66,5400 22:00 |
67,1600 66,4500 |
-10,06 % -7,44 |
76,8700 61,0400 |
119,98 Mrd. | |
Carnival Corp PA1436583006 |
18,42 22:10 |
18,40 18,43 |
+3,02 % 0,54 |
19,19 11,03 |
117,25 Mrd. | |
Valero Energy Corporation US91913Y1001 |
149,02 22:10 |
147,50 148,33 |
+21,16 % 26,03 |
183,39 119,92 |
116,50 Mrd. | |
BlackRock Inc US09247X1019 |
843,24 22:10 |
836,55 830,70 |
+12,25 % 92,03 |
843,94 598,08 |
114,29 Mrd. | |
Philip Morris International Inc US7181721090 |
107,22 22:10 |
107,63 107,12 |
+9,95 % 9,70 |
108,31 87,47 |
113,58 Mrd. | |
Microchip Technology Inc US5950171042 |
93,1200 22:00 |
91,1700 88,7700 |
+3,79 % 3,40 |
99,4900 70,6600 |
113,25 Mrd. | |
First Solar Inc US3364331070 |
220,2400 22:00 |
225,5100 216,4300 |
+11,28 % 22,33 |
300,7100 132,5300 |
113,19 Mrd. |