S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
325,09 20:58 |
326,96 326,27 |
+15,86 % 44,49 |
364,08 257,49 |
127,32 Mrd. | |
TJX Companies Inc US8725401090 |
110,35 20:59 |
110,36 110,58 |
+30,15 % 25,56 |
111,05 82,70 |
125,67 Mrd. | |
Gilead Sciences Inc US3755581036 |
68,0700 20:59 |
68,3001 68,6400 |
-11,68 % -9,00 |
87,2900 63,1500 |
125,17 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,07 20:58 |
76,85 77,12 |
-12,52 % -11,03 |
90,40 69,43 |
124,56 Mrd. | |
Blackstone Inc US09260D1072 |
123,10 20:59 |
121,79 122,23 |
+32,41 % 30,13 |
133,13 89,61 |
122,77 Mrd. | |
Carnival Corp PA1436583006 |
17,59 20:58 |
17,67 17,71 |
-6,59 % -1,24 |
19,30 11,03 |
122,65 Mrd. | |
Mondelez International Inc US6092071058 |
65,8800 20:59 |
65,1900 65,2400 |
-9,68 % -7,06 |
76,8700 61,0400 |
121,68 Mrd. | |
NXP Semiconductors NV NL0009538784 |
271,1700 21:00 |
265,6700 265,6700 |
+32,48 % 66,49 |
282,9900 170,1800 |
121,54 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
475,1000 20:58 |
469,7600 471,2500 |
+35,01 % 123,19 |
485,5300 338,1800 |
121,44 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
174,22 20:58 |
177,41 174,79 |
+49,42 % 57,62 |
219,13 113,34 |
119,40 Mrd. | |
Valero Energy Corporation US91913Y1001 |
158,13 20:58 |
159,95 157,98 |
+34,81 % 40,83 |
183,39 112,61 |
116,91 Mrd. | |
Philip Morris International Inc US7181721090 |
101,29 20:58 |
101,29 101,25 |
+3,76 % 3,67 |
104,24 87,47 |
114,54 Mrd. | |
BlackRock Inc US09247X1019 |
786,36 20:58 |
782,67 782,27 |
+13,78 % 95,22 |
842,06 598,08 |
114,33 Mrd. | |
Microchip Technology Inc US5950171042 |
92,2800 20:59 |
91,1200 91,5900 |
+3,00 % 2,69 |
99,4900 70,6600 |
113,60 Mrd. | |
Moderna Inc US60770K1079 |
116,5100 20:58 |
117,3400 115,9500 |
-4,11 % -4,99 |
166,6100 69,5100 |
112,91 Mrd. |