S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
140,08 28.08.24 |
140,79 141,25 |
+34,30 % 35,78 |
143,62 89,61 |
127,20 Mrd. | |
FedEx Corp US31428X1063 |
296,13 28.08.24 |
294,91 294,90 |
+13,64 % 35,55 |
313,52 227,93 |
127,02 Mrd. | |
NXP Semiconductors NV NL0009538784 |
246,9100 28.08.24 |
252,3700 252,7300 |
+20,35 % 41,75 |
290,7800 170,1800 |
126,49 Mrd. | |
Schlumberger Ltd AN8068571086 |
43,74 28.08.24 |
43,96 45,04 |
-24,87 % -14,48 |
62,10 42,86 |
125,44 Mrd. | |
Gilead Sciences Inc US3755581036 |
78,5600 28.08.24 |
77,4600 77,0000 |
+0,45 % 0,35 |
87,2900 63,1500 |
125,52 Mrd. | |
Philip Morris International Inc US7181721090 |
122,57 28.08.24 |
122,65 122,41 |
+27,35 % 26,32 |
122,57 87,47 |
122,52 Mrd. | |
Enphase Energy Inc US29355A1079 |
123,6500 28.08.24 |
122,2000 122,5300 |
-4,18 % -5,40 |
137,3400 75,5600 |
121,51 Mrd. | |
Mondelez International Inc US6092071058 |
71,2500 28.08.24 |
71,2500 71,2500 |
-0,32 % -0,23 |
76,8700 61,0400 |
121,18 Mrd. | |
Microchip Technology Inc US5950171042 |
79,4000 28.08.24 |
81,0100 80,9400 |
-3,14 % -2,57 |
99,4900 70,6600 |
118,69 Mrd. | |
BlackRock Inc US09247X1019 |
888,66 28.08.24 |
886,44 886,13 |
+28,60 % 197,63 |
888,66 598,08 |
118,25 Mrd. | |
Sherwin Williams US8243481061 |
361,70 28.08.24 |
360,79 359,98 |
+33,74 % 91,24 |
361,70 234,98 |
118,03 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
169,93 28.08.24 |
169,00 169,89 |
+18,61 % 26,66 |
219,13 141,58 |
117,96 Mrd. | |
Carnival Corp PA1436583006 |
16,63 28.08.24 |
16,93 17,04 |
+3,68 % 0,59 |
19,19 11,03 |
117,95 Mrd. | |
Progressive Corporation US7433151039 |
248,26 28.08.24 |
245,96 245,57 |
+87,72 % 116,01 |
248,26 132,25 |
116,59 Mrd. | |
Valero Energy Corporation US91913Y1001 |
141,05 28.08.24 |
140,06 140,93 |
+7,35 % 9,66 |
183,39 119,92 |
114,76 Mrd. |