S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
618,7800 21:22 |
606,8500 608,7400 |
+40,20 % 177,43 |
621,3000 424,1000 |
127,69 Mrd. | |
TJX Companies Inc US8725401090 |
115,20 21:21 |
114,31 113,94 |
+35,13 % 29,95 |
113,94 84,92 |
126,90 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,16 21:21 |
78,20 78,07 |
-10,75 % -9,41 |
90,40 69,43 |
125,74 Mrd. | |
Gilead Sciences Inc US3755581036 |
70,3550 21:21 |
70,2500 69,9700 |
-7,89 % -6,03 |
87,2900 63,1500 |
125,52 Mrd. | |
Blackstone Inc US09260D1072 |
129,77 21:21 |
127,04 126,61 |
+32,18 % 31,59 |
133,13 89,61 |
122,93 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,9700 21:21 |
496,0600 492,1300 |
+41,59 % 143,91 |
492,1300 340,4800 |
122,25 Mrd. | |
Mondelez International Inc US6092071058 |
65,6241 21:21 |
65,5400 65,3200 |
-8,09 % -5,78 |
76,8700 61,0400 |
122,00 Mrd. | |
NXP Semiconductors NV NL0009538784 |
282,7600 21:20 |
277,8100 274,5800 |
+33,47 % 70,90 |
282,9900 170,1800 |
121,42 Mrd. | |
Carnival Corp PA1436583006 |
18,30 21:21 |
18,15 18,12 |
+0,44 % 0,08 |
19,19 11,03 |
120,29 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,27 21:21 |
165,38 164,29 |
+37,77 % 45,31 |
219,13 118,13 |
120,07 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,59 21:21 |
148,00 146,64 |
+28,29 % 32,55 |
183,39 113,48 |
117,09 Mrd. | |
Philip Morris International Inc US7181721090 |
106,56 21:22 |
105,18 105,00 |
+7,64 % 7,56 |
105,00 87,47 |
115,20 Mrd. | |
BlackRock Inc US09247X1019 |
833,97 21:21 |
829,39 824,87 |
+14,87 % 107,97 |
842,06 598,08 |
114,71 Mrd. | |
Microchip Technology Inc US5950171042 |
93,6700 21:21 |
92,9300 92,0900 |
+3,26 % 2,96 |
99,4900 70,6600 |
113,76 Mrd. | |
Moderna Inc US60770K1079 |
121,4300 21:21 |
123,6800 122,8200 |
-3,57 % -4,49 |
166,6100 69,5100 |
112,90 Mrd. |