S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cigna Group US1255231003 |
317,78 17:14 |
324,53 325,43 |
+13,19 % 37,03 |
364,08 257,49 |
127,78 Mrd. | |
|
TJX Companies Inc US8725401090 |
110,82 17:15 |
110,41 110,39 |
+30,84 % 26,12 |
111,05 82,70 |
126,29 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
66,6600 17:15 |
66,6200 66,5900 |
-13,70 % -10,58 |
87,2900 63,1500 |
125,50 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,33 17:14 |
77,07 77,17 |
-10,98 % -9,54 |
90,40 69,43 |
125,10 Mrd. | |
|
Blackstone Inc US09260D1072 |
122,44 17:14 |
123,48 123,40 |
+31,78 % 29,53 |
133,13 89,61 |
123,12 Mrd. | |
|
Carnival Corp PA1436583006 |
17,19 17:15 |
17,53 17,45 |
-10,52 % -2,02 |
19,30 11,03 |
122,48 Mrd. | |
|
Mondelez International Inc US6092071058 |
66,3400 17:15 |
66,3100 66,3400 |
-9,40 % -6,88 |
76,8700 61,0400 |
122,28 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
272,0400 17:15 |
275,4900 272,2900 |
+33,57 % 68,37 |
282,9900 170,1800 |
122,00 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
474,2300 17:15 |
472,1400 470,2800 |
+36,15 % 125,91 |
485,5300 338,1800 |
121,93 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
171,58 17:15 |
174,13 174,99 |
+47,65 % 55,37 |
219,13 113,34 |
119,90 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
154,87 17:15 |
157,51 158,50 |
+32,65 % 38,12 |
183,39 112,61 |
117,43 Mrd. | |
|
Philip Morris International Inc US7181721090 |
101,68 17:14 |
101,15 101,42 |
+4,34 % 4,23 |
104,24 87,47 |
114,90 Mrd. | |
|
BlackRock Inc US09247X1019 |
788,65 17:14 |
791,14 789,12 |
+13,83 % 95,82 |
842,06 598,08 |
114,55 Mrd. | |
|
Microchip Technology Inc US5950171042 |
92,7150 17:14 |
93,8400 93,5800 |
+4,85 % 4,29 |
99,4900 70,6600 |
113,92 Mrd. | |
|
Moderna Inc US60770K1079 |
116,8700 17:14 |
117,3000 115,9500 |
-5,40 % -6,67 |
166,6100 69,5100 |
113,31 Mrd. |