S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
81,60 16:45 |
82,03 82,04 |
-2,22 % -1,85 |
88,09 69,43 |
126,74 Mrd. | |
Schlumberger Ltd AN8068571086 |
43,80 16:45 |
43,84 43,55 |
-26,57 % -15,85 |
62,10 42,86 |
126,39 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
466,7250 16:44 |
466,9600 468,4500 |
+33,40 % 116,87 |
505,7800 343,0000 |
125,32 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,3500 16:44 |
73,3400 73,6600 |
-8,31 % -6,65 |
87,2900 63,1500 |
125,15 Mrd. | |
Blackstone Inc US09260D1072 |
129,55 16:44 |
131,03 130,93 |
+31,70 % 31,18 |
143,62 89,61 |
124,69 Mrd. | |
NXP Semiconductors NV NL0009538784 |
241,3000 16:44 |
242,7000 242,0200 |
+18,17 % 37,10 |
290,7800 170,1800 |
124,62 Mrd. | |
Enphase Energy Inc US29355A1079 |
108,7300 16:44 |
107,8600 107,8600 |
-19,58 % -26,47 |
138,5900 75,5600 |
122,52 Mrd. | |
Mondelez International Inc US6092071058 |
69,9600 16:44 |
69,8000 69,7200 |
-5,42 % -4,01 |
76,8700 61,0400 |
120,69 Mrd. | |
Philip Morris International Inc US7181721090 |
116,33 16:46 |
116,10 116,01 |
+20,98 % 20,17 |
117,82 87,47 |
119,21 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
176,56 16:44 |
177,10 175,83 |
+17,90 % 26,81 |
219,13 141,40 |
118,30 Mrd. | |
Microchip Technology Inc US5950171042 |
76,4900 16:45 |
76,3350 76,0900 |
-6,46 % -5,28 |
99,4900 70,6600 |
116,99 Mrd. | |
Carnival Corp PA1436583006 |
14,66 16:45 |
14,79 14,77 |
-12,69 % -2,13 |
19,19 11,03 |
116,96 Mrd. | |
BlackRock Inc US09247X1019 |
851,19 16:42 |
854,14 856,21 |
+22,37 % 155,58 |
876,50 598,08 |
116,75 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,96 16:44 |
152,09 151,08 |
+9,28 % 12,90 |
183,39 119,92 |
115,59 Mrd. | |
Sherwin Williams US8243481061 |
345,00 16:45 |
345,39 345,64 |
+26,04 % 71,28 |
352,55 234,98 |
115,38 Mrd. |