S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
81,00 21:17 |
82,03 82,04 |
-2,94 % -2,45 |
88,09 69,43 |
126,74 Mrd. | |
Schlumberger Ltd AN8068571086 |
43,96 21:18 |
43,84 43,55 |
-26,30 % -15,69 |
62,10 42,86 |
126,39 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
462,6500 21:17 |
466,9600 468,4500 |
+32,24 % 112,79 |
505,7800 343,0000 |
125,32 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,6899 21:17 |
73,3400 73,6600 |
-9,14 % -7,31 |
87,2900 63,1500 |
125,15 Mrd. | |
Blackstone Inc US09260D1072 |
128,85 21:17 |
131,03 130,93 |
+30,99 % 30,48 |
143,62 89,61 |
124,69 Mrd. | |
NXP Semiconductors NV NL0009538784 |
239,2550 21:17 |
242,7000 242,0200 |
+17,17 % 35,06 |
290,7800 170,1800 |
124,62 Mrd. | |
Enphase Energy Inc US29355A1079 |
108,8650 21:17 |
107,8600 107,8600 |
-19,48 % -26,34 |
138,5900 75,5600 |
122,52 Mrd. | |
Mondelez International Inc US6092071058 |
69,5300 21:17 |
69,8000 69,7200 |
-6,00 % -4,44 |
76,8700 61,0400 |
120,69 Mrd. | |
Philip Morris International Inc US7181721090 |
116,32 21:18 |
116,10 116,01 |
+20,97 % 20,16 |
117,82 87,47 |
119,21 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
175,83 21:18 |
177,10 175,83 |
+17,42 % 26,08 |
219,13 141,40 |
118,30 Mrd. | |
Microchip Technology Inc US5950171042 |
75,8500 21:17 |
76,3350 76,0900 |
-7,24 % -5,92 |
99,4900 70,6600 |
116,99 Mrd. | |
Carnival Corp PA1436583006 |
14,63 21:17 |
14,79 14,77 |
-12,86 % -2,16 |
19,19 11,03 |
116,96 Mrd. | |
BlackRock Inc US09247X1019 |
840,45 21:16 |
854,14 856,21 |
+20,82 % 144,84 |
876,50 598,08 |
116,75 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,23 21:18 |
152,09 151,08 |
+8,75 % 12,17 |
183,39 119,92 |
115,59 Mrd. | |
Sherwin Williams US8243481061 |
342,84 21:17 |
345,39 345,64 |
+25,25 % 69,12 |
352,55 234,98 |
115,38 Mrd. |