S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
790,60 05.07.24 |
791,14 789,12 |
-12,25 % -110,34 |
971,49 531,10 |
375,70 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0400 05.07.24 |
11,1300 11,1200 |
-45,64 % -9,27 |
22,2600 10,9200 |
375,37 Mrd. | |
GE Aerospace US3696043013 |
160,50 05.07.24 |
163,24 163,00 |
+149,53 % 96,18 |
168,86 37,84 |
374,68 Mrd. | |
Cigna Group US1255231003 |
319,12 05.07.24 |
324,53 325,43 |
+35,26 % 83,19 |
364,08 191,90 |
364,69 Mrd. | |
Blackstone Inc US09260D1072 |
122,72 05.07.24 |
123,48 123,40 |
+24,11 % 23,84 |
148,88 72,16 |
354,31 Mrd. | |
Philip Morris International Inc US7181721090 |
102,12 05.07.24 |
101,15 101,42 |
+3,37 % 3,33 |
111,90 83,01 |
353,77 Mrd. | |
ON Semiconductor US6821891057 |
73,3800 05.07.24 |
73,1500 72,6800 |
+97,95 % 36,31 |
108,0900 34,7900 |
352,56 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
170,74 05.07.24 |
174,13 174,99 |
+194,63 % 112,79 |
219,13 50,88 |
352,34 Mrd. | |
Valero Energy Corporation US91913Y1001 |
152,78 05.07.24 |
157,51 158,50 |
+111,28 % 80,47 |
183,39 60,20 |
344,31 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.034,2300 05.07.24 |
1.027,4700 1.024,0900 |
+76,52 % 448,33 |
1.071,1900 543,4800 |
344,27 Mrd. | |
Mondelez International Inc US6092071058 |
66,9800 05.07.24 |
66,3100 66,3400 |
+6,23 % 3,93 |
78,3600 54,8300 |
342,93 Mrd. | |
NXP Semiconductors NV NL0009538784 |
273,5400 05.07.24 |
275,4900 272,2900 |
+37,91 % 75,19 |
282,9900 138,0900 |
339,08 Mrd. | |
TJX Companies Inc US8725401090 |
111,64 05.07.24 |
110,41 110,39 |
+65,03 % 43,99 |
111,64 54,99 |
336,39 Mrd. | |
American Tower Corporation US03027X1000 |
195,64 05.07.24 |
194,98 194,79 |
-29,67 % -82,53 |
303,62 157,68 |
331,28 Mrd. | |
CSX Corporation US1264081035 |
33,3000 05.07.24 |
33,5300 33,5500 |
+0,97 % 0,32 |
38,3800 26,5100 |
330,79 Mrd. |