S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
788,70 21:23 |
791,14 789,12 |
-11,74 % -104,93 |
971,49 531,10 |
375,90 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0299 21:24 |
11,1300 11,1200 |
-48,65 % -10,45 |
22,2600 10,9200 |
375,61 Mrd. | |
GE Aerospace US3696043013 |
160,92 21:24 |
163,24 163,00 |
+143,08 % 94,72 |
168,86 37,84 |
374,50 Mrd. | |
Cigna Group US1255231003 |
318,41 21:24 |
324,53 325,43 |
+33,77 % 80,38 |
364,08 191,90 |
364,82 Mrd. | |
Blackstone Inc US09260D1072 |
123,11 21:24 |
123,48 123,40 |
+26,07 % 25,46 |
148,88 72,16 |
354,38 Mrd. | |
Philip Morris International Inc US7181721090 |
102,02 21:24 |
101,15 101,42 |
+1,71 % 1,72 |
111,90 83,01 |
353,75 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
170,56 21:23 |
174,13 174,99 |
+179,29 % 109,49 |
219,13 50,88 |
352,62 Mrd. | |
ON Semiconductor US6821891057 |
73,4300 21:24 |
73,1500 72,6800 |
+91,22 % 35,03 |
108,0900 34,7900 |
352,52 Mrd. | |
Valero Energy Corporation US91913Y1001 |
152,81 21:24 |
157,51 158,50 |
+95,73 % 74,74 |
183,39 60,20 |
344,38 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.033,1850 21:22 |
1.027,4700 1.024,0900 |
+77,02 % 449,55 |
1.071,1900 543,4800 |
344,21 Mrd. | |
Mondelez International Inc US6092071058 |
66,7250 21:24 |
66,3100 66,3400 |
+6,59 % 4,13 |
78,3600 54,8300 |
342,95 Mrd. | |
NXP Semiconductors NV NL0009538784 |
274,2100 21:24 |
275,4900 272,2900 |
+35,26 % 71,48 |
282,9900 138,0900 |
339,17 Mrd. | |
TJX Companies Inc US8725401090 |
111,48 21:24 |
110,41 110,39 |
+63,34 % 43,23 |
111,05 54,99 |
336,18 Mrd. | |
American Tower Corporation US03027X1000 |
195,63 21:22 |
194,98 194,79 |
-28,31 % -77,24 |
303,62 157,68 |
331,57 Mrd. | |
CSX Corporation US1264081035 |
33,4000 21:24 |
33,5300 33,5500 |
+2,52 % 0,82 |
38,3800 26,5100 |
330,81 Mrd. |