S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
164,67 25.07.24 |
163,30 162,30 |
+157,22 % 100,65 |
172,00 37,84 |
382,17 Mrd. | |
BlackRock Inc US09247X1019 |
836,54 25.07.24 |
824,96 827,65 |
-4,01 % -34,95 |
971,49 531,10 |
374,92 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6000 25.07.24 |
9,9200 10,1700 |
-51,99 % -11,48 |
22,2600 10,1700 |
370,77 Mrd. | |
Cigna Group US1255231003 |
341,15 25.07.24 |
343,99 342,21 |
+49,34 % 112,71 |
364,08 191,90 |
364,59 Mrd. | |
Blackstone Inc US09260D1072 |
140,02 25.07.24 |
137,71 137,63 |
+23,59 % 26,73 |
148,88 72,16 |
357,42 Mrd. | |
ON Semiconductor US6821891057 |
67,5400 25.07.24 |
67,8400 70,1100 |
+84,08 % 30,85 |
108,0900 35,8200 |
356,55 Mrd. | |
Philip Morris International Inc US7181721090 |
113,20 25.07.24 |
111,83 111,44 |
+14,30 % 14,16 |
111,90 83,01 |
355,29 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
171,50 25.07.24 |
167,76 167,55 |
+213,76 % 116,84 |
219,13 54,23 |
353,63 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.064,1900 25.07.24 |
1.070,7500 1.060,8600 |
+84,19 % 486,41 |
1.100,0500 543,4800 |
345,15 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,00 25.07.24 |
147,23 148,82 |
+139,55 % 91,46 |
183,39 60,20 |
345,02 Mrd. | |
Mondelez International Inc US6092071058 |
66,3900 25.07.24 |
66,7400 66,4000 |
+2,39 % 1,55 |
78,3600 54,8300 |
343,62 Mrd. | |
NXP Semiconductors NV NL0009538784 |
247,5100 25.07.24 |
250,3600 254,4000 |
+24,90 % 49,35 |
290,7800 138,0900 |
342,89 Mrd. | |
TJX Companies Inc US8725401090 |
111,27 25.07.24 |
111,63 111,25 |
+61,92 % 42,55 |
115,02 54,99 |
338,50 Mrd. | |
American Tower Corporation US03027X1000 |
209,92 25.07.24 |
210,54 209,39 |
-26,24 % -74,69 |
303,62 157,68 |
330,64 Mrd. | |
CSX Corporation US1264081035 |
33,6000 25.07.24 |
33,3200 33,2000 |
+2,16 % 0,71 |
38,3800 26,5100 |
330,24 Mrd. |